Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:11:12 | 2,481.545 | 3,875 | Unknown* | 96.16k | O Ordinary Delayed publication |
28-Mar-24 | 15:00:57 | 2,481.50 | 92 | Unknown* | 2,283 | O Ordinary Delayed publication |
28-Mar-24 | 10:59:00 | 2,472.175 | 202 | Unknown* | 4,994 | O Ordinary Delayed publication |
28-Mar-24 | 10:56:27 | 2,472.045 | 5,544 | Unknown* | 137.05k | O Ordinary Delayed publication |
28-Mar-24 | 10:13:13 | 2,472.825 | 1,608 | Unknown* | 39.76k | O Ordinary Delayed publication |
28-Mar-24 | 09:45:56 | 2,475.325 | 117 | Unknown* | 2,896 | O Ordinary Delayed publication |
28-Mar-24 | 09:13:01 | 2,473.39 | 40 | Unknown* | 989.36 | O Ordinary Delayed publication |
28-Mar-24 | 14:34:01 | 2,478.35 | 16 | Unknown* | 396.54 | O Ordinary Delayed publication |
28-Mar-24 | 14:17:15 | 2,478.72 | 11 | Unknown* | 272.66 | O Ordinary Delayed publication |
28-Mar-24 | 14:17:45 | 2,474.215 | 1 | Sell* | 24.74 | O Ordinary |
28-Mar-24 | 11:00:53 | 2,473.50 | 6 | Unknown* | 148.41 | O Ordinary Delayed publication |
28-Mar-24 | 09:38:12 | 2,476.61 | 8 | Unknown* | 198.13 | O Ordinary Delayed publication |
28-Mar-24 | 09:06:03 | 2,474.50 | 3 | Buy* | 74.24 | O Ordinary |