Spdr Glob Div Share Trades (GBDV)

Spdr Glob Div Information

Share Price Information for Spdr Glob Div (GBDV)

Share Price is delayed by 15 minutes

Share Price: 24.095

Bid: 24.42

Ask: 24.58

Change: 0.3075 (1.27%)

Spread: 0.16 (0.655%)

Open: 24.115

High: 24.115

Low: 24.095

Prev. Close: 24.1925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:18:06	24.4822	4,789	Buy*	24.455	24.49	117.25k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:06:58	24.3176	55	Buy*	24.295	24.325	1,337	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:51:55	24.365	9	Unknown*	24.255	24.29	219.29	O Ordinary Trade was executed as an SI
19-Apr-24	14:47:35	24.285	2	Buy*	24.255	24.285	48.57	O Ordinary Trade was executed as an SI
19-Apr-24	14:45:36	24.26369	3	Unknown*	24.24	24.275	72.79	O Ordinary Trade was executed as an SI
19-Apr-24	14:12:49	24.1506	84	Sell*	24.145	24.175	2,029	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:54:35	24.15236	2	Unknown*	24.15	24.18	48.30	O Ordinary Trade was executed as an SI
19-Apr-24	11:34:34	24.085	0	Unknown*	24.085	24.115	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	11:02:54	24.095	40	Buy*	24.07	24.095	963.80	A Automatic Execution
19-Apr-24	11:01:57	24.08	3	Sell*	24.08	24.115	72.24	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:13	24.1114	40	Sell*	24.10	24.125	964.46	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:53:05	24.1156	10,655	Buy*	24.10	24.13	256.95k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:39:43	24.12668	0	Unknown*	24.09	24.125	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:20:40	24.0917	10	Buy*	24.08	24.10	240.92	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:42:32	24.09242	0	Unknown*	24.055	24.09	0.00	O Ordinary Trade was executed as an SI