Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtf L Chf S Gbp Share Trades (GBCH)

Share Price Information for Etf L Chf S Gbp (GBCH)

London Stock Exchange
Share Price: 5,463.00
Bid: 5,435.00
Ask: 5,442.00
Change: -78.50 (-1.42%)
Spread: 7.00 (0.13%)
Open: 5,463.00
High: 5,463.00
Low: 5,463.00
Yest. Close: 5,517.00
GBCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etf L Chf S Gbp (GBCH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:43:455,463.00100Sell*5,463A Automatic Execution
01-Jan-7001:59:595,674.82111,056Unknown*59.93kO Ordinary
Delayed publication
Historical
11-Oct-1915:29:485,472.0080Buy*4,378A Automatic Execution
11-Oct-1914:44:235,467.0012Sell*656.04A Automatic Execution
11-Oct-1914:39:235,480.00273Sell*14.96kA Automatic Execution
06-Sep-1910:36:465,700.50787Unknown*4,959O Ordinary
Delayed publication
Historical
04-Sep-1911:37:055,780.793121Unknown*6,995O Ordinary
Delayed publication
Historical
02-Sep-1913:06:005,798.62200Unknown*11.60kO Ordinary
Delayed publication
Historical
04-Oct-1912:04:175,750.0098Buy*5,635A Automatic Execution
02-Oct-1916:05:005,632.001Sell*56.32A Automatic Execution
02-Oct-1912:55:445,635.0058Buy*3,268A Automatic Execution
27-Sep-1908:09:415,671.52176Sell*9,982O Ordinary
Delayed publication
Historical
29-Aug-1915:52:175,781.257150Unknown*8,672O Ordinary
Delayed publication
Historical
29-Aug-1915:52:175,781.257150Unknown*8,672O Ordinary
Delayed publication
Historical
27-Sep-1915:19:435,668.00176Buy*9,976A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.