Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:10:43 | 9,997.463 | 479 | Unknown* | 47.89k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:02 | 9,988.693 | 696 | Unknown* | 69.52k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:20 | 9,930.00 | 65 | Unknown* | 6,455 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:05 | 9,930.00 | 109 | Unknown* | 10.82k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:21 | 10,326.293 | 668 | Unknown* | 68.98k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:31 | 9,929.926 | 4,471 | Unknown* | 443.97k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:31 | 10,000.318 | 1,783 | Unknown* | 178.31k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:25 | 10,009.625 | 56 | Unknown* | 5,605 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:09:48 | 9,988.85 | 100 | Unknown* | 9,989 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:09:53 | 9,930.00 | 20,169 | Unknown* | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:07:08 | 10,009.404 | 801 | Unknown* | 80.18k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:00:07 | 9,966.333 | 3 | Unknown* | 298.99 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:00:07 | 9,929.827 | 29 | Unknown* | 2,880 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:59:59 | 9,977.00 | 3 | Unknown* | 299.31 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:56:20 | 9,930.497 | 1,343 | Unknown* | 133.37k | O Ordinary Was reported as OTC |