Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:35:29 | 14.80 | 8 | Buy* | 118.40 | UT Uncrossing Trade |
24-Apr-24 | 16:29:59 | 14.70 | 105 | Sell* | 1,544 | A Automatic Execution |
24-Apr-24 | 16:29:59 | 14.70 | 227 | Sell* | 3,337 | A Automatic Execution |
24-Apr-24 | 16:28:46 | 14.70 | 2 | Buy* | 29.40 | A Automatic Execution |
24-Apr-24 | 16:10:42 | 14.80 | 332 | Buy* | 4,914 | A Automatic Execution |
24-Apr-24 | 16:10:42 | 14.80 | 285 | Buy* | 4,218 | A Automatic Execution |
24-Apr-24 | 15:52:04 | 14.80 | 398 | Buy* | 5,890 | A Automatic Execution |
24-Apr-24 | 15:11:48 | 14.70 | 398 | Unknown* | 5,851 | A Automatic Execution |
24-Apr-24 | 15:11:48 | 14.70 | 622 | Buy* | 9,143 | A Automatic Execution |
24-Apr-24 | 15:11:48 | 14.70 | 398 | Buy* | 5,851 | A Automatic Execution |
24-Apr-24 | 15:09:56 | 14.70 | 1,268 | Unknown* | 18.64k | A Automatic Execution |
24-Apr-24 | 15:09:56 | 14.70 | 257 | Buy* | 3,778 | A Automatic Execution |
24-Apr-24 | 15:09:34 | 14.70 | 763 | Buy* | 11.22k | A Automatic Execution |
24-Apr-24 | 15:09:23 | 14.70 | 268 | Buy* | 3,940 | A Automatic Execution |
24-Apr-24 | 15:09:23 | 14.70 | 752 | Buy* | 11.05k | A Automatic Execution |