Gail(india)gdr Share Trades (GAID)

Gail(india)gdr Information

Share Price Information for Gail(india)gdr (GAID)

Share Price is delayed by 15 minutes

Share Price: 14.20

Bid: 14.20

Ask: 0.00

Change: -0.10 (-0.70%)

Spread: -14.20 (-100.00%)

Open: 14.30

High: 14.30

Low: 14.20

Prev. Close: 14.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:41:59	14.20	826	Buy*	14.20	0.00	11.73k	O Ordinary Trade was executed as an SI
23-Apr-24	14:28:20	14.20	186	Buy*	14.20	0.00	2,641	A Automatic Execution
23-Apr-24	13:28:47	14.30	149	Buy*	14.20	14.30	2,131	A Automatic Execution
23-Apr-24	13:28:44	14.20	238	Sell*	14.20	14.30	3,380	A Automatic Execution
23-Apr-24	13:17:49	14.30	1,500	Buy*	14.20	14.30	21.45k	A Automatic Execution
23-Apr-24	13:15:52	14.30	1,500	Buy*	14.20	14.30	21.45k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:14:38	14.30	2	Buy*	14.20	14.30	28.60	O Ordinary Trade was executed as an SI
23-Apr-24	13:13:47	14.30	71	Buy*	14.30	0.00	1,015	A Automatic Execution