Gen.acc.8se.pf Share Trades (GACA)

Gen.acc.8se.pf Information

Share Price Information for Gen.acc.8se.pf (GACA)

Share Price is delayed by 15 minutes

Share Price: 133.75

Bid: 132.00

Ask: 135.50

Change: 1.75 (1.33%)

Spread: 3.50 (2.652%)

Open: 132.00

High: 133.75

Low: 132.00

Prev. Close: 132.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:35:53	134.40	3,000	Buy*	132.00	135.00	4,032	O Ordinary
23-Apr-24	10:35:44	134.40	10,000	Buy*	132.00	135.00	13.44k	O Ordinary
23-Apr-24	10:35:32	133.95	2,986	Buy*	132.00	135.00	4,000	O Ordinary
23-Apr-24	10:16:19	133.679	36,000	Buy*	132.00	135.00	48.12k	O Ordinary
23-Apr-24	09:32:37	130.50	3	Sell*	130.50	135.00	3.92	O Ordinary Trade was executed as an SI
23-Apr-24	09:32:16	133.67989	7,434	Buy*	130.00	134.50	9,938	O Ordinary
23-Apr-24	09:24:35	133.68	4,488	Buy*	130.00	134.50	6,000	O Ordinary
23-Apr-24	09:14:11	133.69989	7,479	Buy*	130.00	134.50	9,999	O Ordinary
23-Apr-24	08:21:03	133.15	15,030	Buy*	130.00	134.50	20.01k	O Ordinary