- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz S&p Gbp Hdg Share Trades (G500)
G500 Share
Price
G500 Share
News
G500 Share
Chat
G500 Share
Trades81
G500
Live RNS
G500 Share
Charts
G500 Level 2
Console
G500 Live
Share Price
G500 Broker
Ratings
G500 Directors
Deals
G500 Financial
Diary
G500
Fundamentals
G500 Short
Positions
G500
Media
Ivz S&p Gbp Hdg Information
Share Price Information for Ivz S&p Gbp Hdg (G500)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,325.00
Bid:
6,330.00
Ask:
6,336.00
Change:
-72.00 (-1.13%)
Spread:
6.00 (0.095%)
Open:
6,318.00
High:
6,357.00
Low:
6,318.00
Prev. Close:
6,397.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz S&p Gbp Hdg (G500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:10 | 6,325.00 | 30 | Sell* | 1,898 | UT Uncrossing Trade |
| 19-Apr-24 | 16:25:26 | 6,332.00 | 52 | Buy* | 3,293 | A Automatic Execution |
| 19-Apr-24 | 16:25:26 | 6,332.00 | 250 | Buy* | 15.83k | A Automatic Execution |
| 19-Apr-24 | 16:25:26 | 6,332.00 | 250 | Buy* | 15.83k | A Automatic Execution |
| 19-Apr-24 | 16:22:03 | 6,332.637 | 120 | Buy* | 7,599 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:17:51 | 6,338.00 | 1 | Buy* | 63.38 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:17:45 | 6,338.00 | 1 | Buy* | 63.38 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:13:43 | 6,345.374 | 327 | Buy* | 20.75k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:54:10 | 6,351.00 | 2 | Buy* | 127.02 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:41:10 | 6,336.00 | 1 | Buy* | 63.36 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:14:48 | 6,310.85 | 350 | Sell* | 22.09k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:14:47 | 6,310.85 | 825 | Sell* | 52.06k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:04:24 | 6,355.96 | 388 | Buy* | 24.66k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:03:42 | 6,351.00 | 8 | Sell* | 508.08 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:02:07 | 6,359.00 | 4 | Buy* | 254.36 | O Ordinary Non protected portfolio Single protected transaction |