Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG3 Exploration Limited Share Trades (G3E.GB.PL)

Share Price Information for G3 Exploration Limited (G3E.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 17.30
High: 29.40
Low: 17.166
Yest. Close: 28.50
G3E.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for G3 Exploration Limited (G3E.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2015:10:1324.087259,633Sell*14.36kO Ordinary
Delayed publication
Was reported as OTC
14-Oct-2016:04:2729.309334,118Buy*10,000O Ordinary
Delayed publication
Was reported as OTC
14-Oct-2016:29:4527.758571Sell*158.50O Ordinary
Was reported as OTC
14-Oct-2016:28:2627.758960Sell*266.48O Ordinary
Was reported as OTC
14-Oct-2016:27:5527.9766,000Sell*1,679O Ordinary
Was reported as OTC
14-Oct-2016:24:2927.83210,000Sell*2,783O Ordinary
Was reported as OTC
14-Oct-2016:24:2928.603,475Buy*993.85O Ordinary
Was reported as OTC
14-Oct-2016:23:3127.8323,508Sell*976.35O Ordinary
Was reported as OTC
14-Oct-2016:12:3928.803,758Buy*1,082O Ordinary
Was reported as OTC
14-Oct-2016:11:5427.6961,000Sell*276.96O Ordinary
Was reported as OTC
14-Oct-2016:09:4928.8013,861Buy*3,992O Ordinary
Was reported as OTC
14-Oct-2016:09:2527.696564Sell*156.21O Ordinary
Was reported as OTC
14-Oct-2016:03:1829.406,628Buy*1,949O Ordinary
Was reported as OTC
14-Oct-2016:03:0829.401,700Buy*499.80O Ordinary
Was reported as OTC
14-Oct-2016:02:3428.3641,815Sell*514.81O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.