Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ferrexpo Share Price
  4. Ferrexpo Share Trades

Pin to quick picksFerrexpo Share Trades (FXPO)

Ferrexpo Information

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.70
Bid: 47.65
Ask: 47.75
Change: 1.10 (2.36%)
Spread: 0.10 (0.21%)
Open: 46.20
High: 47.70
Low: 46.20
Prev. Close: 46.60
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2414:15:2747.70162Sell*77.27A Automatic Execution
19-Apr-2414:15:2747.70188Sell*89.68A Automatic Execution
19-Apr-2414:15:2747.70151Sell*72.03A Automatic Execution
19-Apr-2414:15:2747.704,843Sell*2,310A Automatic Execution
19-Apr-2414:15:2747.70407Sell*194.14A Automatic Execution
19-Apr-2414:15:2747.70500Sell*238.50A Automatic Execution
19-Apr-2414:14:2047.72351,090Sell*520.19O Ordinary
19-Apr-2414:07:5947.670110,000Sell*4,767O Ordinary
19-Apr-2414:06:0847.67051,500Sell*715.06O Ordinary
19-Apr-2414:06:0647.752Buy*0.96O Ordinary
Trade was executed as an SI
19-Apr-2414:06:0647.632,073Sell*987.37O Ordinary
19-Apr-2414:04:4547.653,343Sell*1,593A Automatic Execution
19-Apr-2414:04:4147.632,073Sell*987.37O Ordinary
19-Apr-2414:02:2747.5560,000Sell*28.53kO Ordinary
19-Apr-2413:55:3547.300Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.