London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksFtfactorfx Cl B Share Trades (FXGB)

Share Price Information for Ftfactorfx Cl B (FXGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,603.00
Bid: 1,600.50
Ask: 1,605.50
Change: 5.75 (0.36%)
Spread: 5.00 (0.31%)
Open: 1,597.25
High: 1,592.00
Low: 1,588.555
Yest. Close: 1,597.25
FXGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ftfactorfx Cl B (FXGB)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:29:081,592.00923Sell*14.69kA Automatic Execution
01-Dec-2011:53:201,588.555920Sell*14.61kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2013:26:101,581.66740Sell*11.70kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:50:161,583.501,700Sell*26.92kA Automatic Execution
19-Nov-2016:08:411,578.551,700Sell*26.84kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2012:20:581,564.501,860Sell*29.10kA Automatic Execution
12-Nov-2013:27:111,561.1551Sell*15.61O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2013:27:111,561.1552Sell*31.22O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-2016:25:001,551.00446Sell*6,917A Automatic Execution
30-Oct-2010:52:321,547.555740Sell*11.45kO Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2010:09:371,548.55425Sell*6,581O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2012:10:261,552.555500Sell*7,763O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2015:53:391,545.50373Sell*5,765A Automatic Execution
30-Sep-2011:39:431,539.55341Sell*5,250O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2009:12:281,565.0081Sell*1,268A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.