Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Plc Share Trades (FUTR.GB.PL)

Share Price Information for Future Plc (FUTR.GB.PL)

NEX
Share Price: 1,250.00
Bid: 1,000.00
Ask: 1,400.00
Change: 0.00 (0.00%)
Spread: 400.00 (40.00%)
Open: 1,200.00
High: 1,250.00
Low: 1,200.00
Yest. Close: 1,200.00
FUTR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Future Plc (FUTR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:05:271,227.681Buy*12.28O Ordinary
Was reported as OTC
15-Oct-1909:02:341,209.0415Buy*181.36O Ordinary
Was reported as OTC
14-Oct-1916:12:441,203.363Buy*36.10O Ordinary
Was reported as OTC
14-Oct-1916:07:561,200.903Buy*36.03O Ordinary
Was reported as OTC
14-Oct-1908:08:021,247.127Buy*87.30O Ordinary
Was reported as OTC
11-Oct-1916:05:341,249.683Buy*37.49O Ordinary
Was reported as OTC
11-Oct-1914:29:091,237.142,250Buy*27.84kO Ordinary
Was reported as OTC
11-Oct-1913:32:081,250.002,456Buy*30.70kO Ordinary
Was reported as OTC
10-Oct-1916:04:331,193.365Sell*59.67O Ordinary
Was reported as OTC
10-Oct-1909:04:331,185.044Sell*47.40O Ordinary
Was reported as OTC
10-Oct-1908:53:331,190.401Sell*11.90O Ordinary
Was reported as OTC
09-Oct-1909:36:471,179.276,435Sell*75.89kO Ordinary
Was reported as OTC
09-Oct-1909:32:351,195.0483Sell*991.88O Ordinary
Was reported as OTC
09-Oct-1909:14:121,189.04168Sell*1,998O Ordinary
Was reported as OTC
08-Oct-1910:39:121,198.601Sell*11.99O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.