Us Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes

Share Price: 777.50

Bid: 773.00

Ask: 780.25

Change: 0.375 (0.05%)

Spread: 7.25 (0.938%)

Open: 778.50

High: 778.50

Low: 777.50

Prev. Close: 776.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:06:27	775.822	2,514	Sell*	775.50	777.25	19.50k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:59:16	777.454	2,698	Buy*	776.25	778.00	20.98k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:43:26	777.333	1,093	Buy*	776.25	778.25	8,496	O Ordinary
24-Apr-24	15:09:16	777.868	37	Sell*	777.25	779.50	287.81	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:08:41	778.517	1,793	Buy*	777.25	779.50	13.96k	O Ordinary
24-Apr-24	14:56:59	777.328	1,324	Sell*	776.75	779.00	10.29k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:51:44	777.639	763	Sell*	776.75	779.00	5,933	O Ordinary
24-Apr-24	14:49:51	777.971	630	Buy*	776.75	778.50	4,901	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:36:16	776.483	1,280	Buy*	775.25	777.00	9,939	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:33:49	777.00	2	Buy*	773.75	776.75	15.54	O Ordinary Trade was executed as an SI
24-Apr-24	14:21:18	776.50	4	Buy*	774.50	776.75	31.06	O Ordinary Trade was executed as an SI
24-Apr-24	14:12:31	776.637	6,500	Buy*	775.00	777.25	50.48k	O Ordinary
24-Apr-24	13:58:34	775.50	5	Sell*	775.50	777.50	38.78	O Ordinary Trade was executed as an SI
24-Apr-24	13:54:09	776.478	4,109	Sell*	775.50	777.75	31.91k	O Ordinary
24-Apr-24	13:41:10	776.791	3,250	Sell*	776.00	778.25	25.25k	O Ordinary