Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Qty Us Inc Share Trades (FUSD)

Share Price Information for Us Qty Us Inc (FUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.07
Bid: 10.04
Ask: 10.075
Change: 0.07375 (0.74%)
Spread: 0.035 (0.349%)
Open: 10.05
High: 10.07
Low: 10.04
Prev. Close: 9.98375
FUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Us Qty Us Inc (FUSD)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:24:0710.0711Buy*110.77A Automatic Execution
28-Mar-2416:17:1710.0559Sell*90.50O Ordinary
Trade was executed as an SI
28-Mar-2416:07:2110.0751Buy*10.08O Ordinary
Trade was executed as an SI
28-Mar-2416:06:4710.06513Sell*130.85A Automatic Execution
28-Mar-2415:50:0110.101130Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2415:21:2010.075Buy*50.35A Automatic Execution
28-Mar-2415:08:1810.0713Buy*130.91A Automatic Execution
28-Mar-2415:03:1910.0750Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2414:50:5610.0751Buy*10.08O Ordinary
Trade was executed as an SI
28-Mar-2414:21:5110.073Buy*30.21O Ordinary
Trade was executed as an SI
28-Mar-2413:50:0110.0773328Unknown*282.17O Ordinary
Trade was executed as an SI
28-Mar-2413:40:0710.0805716Unknown*161.29O Ordinary
Trade was executed as an SI
28-Mar-2413:39:4610.065240Sell*2,416A Automatic Execution
28-Mar-2413:39:4610.065368Sell*3,704A Automatic Execution
28-Mar-2413:01:2310.055487Buy*4,897A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.