Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:24:07 | 10.07 | 11 | Buy* | 110.77 | A Automatic Execution |
28-Mar-24 | 16:17:17 | 10.055 | 9 | Sell* | 90.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:07:21 | 10.075 | 1 | Buy* | 10.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:06:47 | 10.065 | 13 | Sell* | 130.85 | A Automatic Execution |
28-Mar-24 | 15:50:01 | 10.10113 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:21:20 | 10.07 | 5 | Buy* | 50.35 | A Automatic Execution |
28-Mar-24 | 15:08:18 | 10.07 | 13 | Buy* | 130.91 | A Automatic Execution |
28-Mar-24 | 15:03:19 | 10.075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:50:56 | 10.075 | 1 | Buy* | 10.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:21:51 | 10.07 | 3 | Buy* | 30.21 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:50:01 | 10.07733 | 28 | Unknown* | 282.17 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:40:07 | 10.08057 | 16 | Unknown* | 161.29 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:39:46 | 10.065 | 240 | Sell* | 2,416 | A Automatic Execution |
28-Mar-24 | 13:39:46 | 10.065 | 368 | Sell* | 3,704 | A Automatic Execution |
28-Mar-24 | 13:01:23 | 10.055 | 487 | Buy* | 4,897 | A Automatic Execution |