Us Qty Us Inc Share Trades (FUSD)

Us Qty Us Inc Information

Share Price Information for Us Qty Us Inc (FUSD)

Share Price is delayed by 15 minutes

Share Price: 9.6675

Bid: 9.61

Ask: 9.6975

Change: -0.01375 (-0.14%)

Spread: 0.0875 (0.911%)

Open: 9.695

High: 9.6975

Low: 9.65

Prev. Close: 9.6675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:10:27	9.64	7	Sell*	9.64	9.6625	67.48	O Ordinary Trade was executed as an SI
24-Apr-24	15:57:08	9.6675	38	Buy*	9.65	9.6675	367.37	A Automatic Execution
24-Apr-24	15:57:07	9.67	2,565	Buy*	9.655	9.67	24.80k	A Automatic Execution
24-Apr-24	15:57:07	9.6675	2,213	Buy*	9.655	9.6675	21.39k	A Automatic Execution
24-Apr-24	15:45:39	9.6675	0	Unknown*	9.65	9.6675	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:41:51	9.6675	7	Sell*	9.6675	9.6725	67.67	A Automatic Execution
24-Apr-24	15:08:30	9.695	0	Unknown*	9.675	9.7325	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:08:29	9.6975	15	Sell*	9.6975	9.745	145.46	A Automatic Execution
24-Apr-24	15:08:29	9.6975	309	Buy*	9.6775	9.6975	2,997	A Automatic Execution
24-Apr-24	14:54:57	9.6925	1	Buy*	9.6725	9.6925	9.69	O Ordinary Trade was executed as an SI
24-Apr-24	14:49:59	9.6875	1	Buy*	9.6675	9.6875	9.69	O Ordinary Trade was executed as an SI
24-Apr-24	14:47:22	9.69	1	Buy*	9.67	9.69	9.69	O Ordinary Trade was executed as an SI
24-Apr-24	13:46:25	9.65	255	Sell*	9.65	9.68	2,461	A Automatic Execution
24-Apr-24	13:46:25	9.66	2	Sell*	9.66	9.68	19.32	A Automatic Execution
24-Apr-24	13:22:56	9.6875	1	Buy*	9.6625	9.6875	9.69	O Ordinary Trade was executed as an SI