Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Share Price: 894.25

Bid: 893.50

Ask: 902.25

Change: -2.50 (-0.28%)

Spread: 8.75 (0.979%)

Open: 894.25

High: 894.25

Low: 894.25

Prev. Close: 900.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:55:18	898.51	1	Buy*	896.75	898.75	8.99	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:09:14	895.492	2,724	Sell*	895.00	897.25	24.39k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:03:25	898.00	7	Buy*	895.75	898.00	62.86	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:29	896.00	1	Sell*	896.00	898.50	8.96	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:54:58	897.75	1	Buy*	895.50	897.75	8.98	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:50:33	893.09	1,410	Sell*	892.75	895.00	12.59k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:35:01	893.744	1,337	Sell*	892.75	894.75	11.95k	O Ordinary
19-Apr-24	11:01:01	893.808	11	Buy*	892.25	894.50	98.32	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:12:34	894.25	587	Buy*	892.00	894.25	5,249	A Automatic Execution
19-Apr-24	10:12:00	893.156	335	Buy*	892.00	894.25	2,992	O Ordinary
19-Apr-24	10:00:47	893.671	195	Buy*	892.25	894.25	1,743	O Ordinary
19-Apr-24	09:00:33	893.51	52	Buy*	891.75	893.75	464.63	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:14:08	893.132	12,326	Sell*	892.75	895.00	110.09k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:00:09	892.129	910	Sell*	889.50	897.50	8,118	O Ordinary