Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsqtyincaccgbp Share Trades (FUQA)

Share Price Information for Usqtyincaccgbp (FUQA)

London Stock Exchange
Share Price: 532.50
Bid: 528.25
Ask: 529.25
Change: 0.00 (0.00%)
Spread: 1.00 (0.19%)
Open: 532.50
High: 532.50
Low: 532.50
Yest. Close: 533.25
FUQA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Usqtyincaccgbp (FUQA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:17:36532.961,600Buy*8,527O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:01:54533.7555Buy*293.56O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:12:29532.503,735Buy*19.89kA Automatic Execution
16-Oct-1908:01:11534.253,735Buy*19.95kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:23:37534.0012,445Sell*66.46kA Automatic Execution
15-Oct-1915:19:44535.463,840Buy*20.56kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:10:27536.214,100Buy*21.98kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:05:36537.462,750Buy*14.78kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1912:16:40537.211,550Buy*8,327O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:01:55540.0012,035Buy*64.99kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:18:56537.003,872Buy*20.79kA Automatic Execution
11-Oct-1915:15:03537.504,003Buy*21.52kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:40:51536.7517,842Buy*95.77kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1916:23:02541.50367Buy*1,987O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:13:00541.004Sell*21.64O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.