Futura Medical Share Trades (FUM)

Futura Medical Information

Share Price Information for Futura Medical (FUM)

Share Price is delayed by 15 minutes

Share Price: 36.20

Bid: 35.45

Ask: 36.10

Change: 0.40 (1.12%)

Spread: 0.65 (1.834%)

Open: 35.80

High: 36.20

Low: 35.00

Prev. Close: 35.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:59	35.515	738	Sell*	35.45	36.10	262.10	O Ordinary
25-Apr-24	16:05:49	35.515	2,000	Sell*	35.45	36.10	710.30	O Ordinary
25-Apr-24	15:58:13	36.20	21	Buy*	35.40	36.20	7.60	O Ordinary Trade was executed as an SI
25-Apr-24	15:50:34	35.30	1,085	Sell*	35.20	36.20	383.01	O Ordinary
25-Apr-24	15:23:56	35.94	1,000	Buy*	35.20	36.20	359.40	O Ordinary
25-Apr-24	15:22:53	36.20	10	Buy*	35.20	36.20	3.62	O Ordinary Trade was executed as an SI
25-Apr-24	15:19:10	35.375	1,868	Sell*	35.20	35.90	660.81	O Ordinary
25-Apr-24	14:58:28	36.20	2	Buy*	35.25	36.20	0.72	A Automatic Execution
25-Apr-24	14:31:55	35.401	5,669	Sell*	35.25	36.20	2,007	O Ordinary
25-Apr-24	14:12:51	36.20	41	Buy*	35.25	36.20	14.84	O Ordinary Trade was executed as an SI
25-Apr-24	13:40:00	36.00	3,000	Buy*	35.25	36.20	1,080	O Ordinary
25-Apr-24	13:31:02	35.40	14,500	Sell*	35.25	36.20	5,133	O Ordinary
25-Apr-24	13:27:49	35.50	309	Buy*	35.25	35.50	109.70	A Automatic Execution
25-Apr-24	13:11:13	35.25	224	Sell*	35.25	35.50	78.96	A Automatic Execution
25-Apr-24	13:11:12	35.20	97	Buy*	35.00	35.50	34.14	A Automatic Execution