London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFt Eu Adex Share Trades (FTEU)

Share Price Information for Ft Eu Adex (FTEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.05
Bid: 37.88
Ask: 37.985
Change: 0.00 (0.00%)
Spread: 0.105 (0.28%)
Open: 38.05
High: 37.955
Low: 37.885
Yest. Close: 38.05
FTEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ft Eu Adex (FTEU)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2011:17:2437.8853,048Sell*115.47kA Automatic Execution
02-Dec-2008:17:0037.955367Sell*13.93kA Automatic Execution
12-Nov-2016:35:2935.6455,000Sell*178.23kUT Uncrossing Trade
12-Nov-2016:20:0035.824Buy*143.28A Automatic Execution
12-Nov-2014:30:0035.57737Sell*26.22kA Automatic Execution
12-Nov-2014:30:0035.5783Sell*2,952A Automatic Execution
12-Nov-2012:50:2335.7387Sell*3,109A Automatic Execution
12-Nov-2012:50:2335.732,609Sell*93.22kA Automatic Execution
09-Nov-2011:45:0835.0151,609Sell*56.34kA Automatic Execution
09-Nov-2011:45:0835.0153,391Buy*118.74kA Automatic Execution
05-Nov-2016:35:2634.575,000Buy*172.85kUT Uncrossing Trade
05-Nov-2012:59:0634.4053,441Buy*118.39kA Automatic Execution
04-Nov-2012:45:3833.375313Sell*10.45kA Automatic Execution
04-Nov-2012:45:3833.3887Sell*2,904A Automatic Execution
16-Oct-2016:35:2934.775,000Buy*173.85kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.