Inv Kbw Fintech Share Trades (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Share Price: 43.79

Bid: 43.70

Ask: 43.90

Change: -0.255 (-0.58%)

Spread: 0.20 (0.458%)

Open: 43.44

High: 43.80

Low: 43.38

Prev. Close: 44.055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:56:17	43.79	93	Sell*	43.79	43.86	4,072	A Automatic Execution
19-Apr-24	14:56:17	43.80	87	Sell*	43.80	43.86	3,811	A Automatic Execution
19-Apr-24	14:25:07	43.58	310	Sell*	43.58	43.64	13.51k	A Automatic Execution
19-Apr-24	11:05:42	43.45	196	Buy*	43.39	43.45	8,516	A Automatic Execution
19-Apr-24	10:45:30	43.45	114	Buy*	43.40	43.45	4,953	A Automatic Execution
19-Apr-24	10:37:47	43.45	194	Sell*	43.45	43.48	8,429	A Automatic Execution
19-Apr-24	10:19:12	43.38	40	Sell*	43.38	43.42	1,735	A Automatic Execution
19-Apr-24	09:19:39	43.44	1,205	Buy*	43.40	43.44	52.35k	A Automatic Execution