Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Trades (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 36.00
Ask: 38.00
Change: -0.10 (-0.27%)
Spread: 2.00 (5.556%)
Open: 37.10
High: 37.00
Low: 36.00
Prev. Close: 37.10
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2409:07:5136.50100,000Unknown*36.50kO Ordinary
Delayed publication
Historical
28-Mar-2415:40:2436.00278Sell*100.08O Ordinary
Trade was executed as an SI
28-Mar-2415:28:0236.3666,115Sell*2,224O Ordinary
28-Mar-2414:42:0736.3551,170Sell*425.35O Ordinary
28-Mar-2414:00:0836.0099Sell*35.64UT Uncrossing Trade
28-Mar-2412:58:2636.5025,000Unknown*9,125O Ordinary
Delayed publication
28-Mar-2412:47:5336.35521,929Unknown*7,972O Ordinary
Delayed publication
28-Mar-2413:25:1836.3552,109Sell*766.73O Ordinary
28-Mar-2411:46:2836.00011,448Sell*521.28O Ordinary
28-Mar-2411:39:3436.3555,000Sell*1,818O Ordinary
28-Mar-2411:32:2337.0013,890Unknown*5,139O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:16:1537.0025,000Unknown*9,250O Ordinary
Delayed publication
28-Mar-2411:00:0836.002,400Sell*864.00UT Uncrossing Trade
28-Mar-2409:59:2836.27527,060Unknown*9,816O Ordinary
Delayed publication
28-Mar-2409:46:0237.845250Buy*94.61O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.