We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Filtronic Share Trades (FTC)

Filtronic Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.70

Bid: 47.00

Ask: 48.40

Change: 16.00 (48.48%)

Spread: 1.40 (2.979%)

Open: 41.50

High: 49.00

Low: 47.00

Prev. Close: 33.00

FTC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:26	49.00	8,000	Buy*	47.00	48.40	3,920	UT Uncrossing Trade
24-Apr-24	16:29:41	47.88	10,442	Buy*	47.00	48.40	5,000	O Ordinary
24-Apr-24	16:29:32	47.88	2,063	Buy*	47.00	48.40	987.76	O Ordinary
24-Apr-24	16:29:32	47.88	2,066	Buy*	47.00	48.40	989.20	O Ordinary
24-Apr-24	16:29:29	47.15	5,000	Sell*	47.00	48.40	2,358	O Ordinary
24-Apr-24	16:29:00	47.88	2,068	Buy*	47.00	48.40	990.16	O Ordinary
24-Apr-24	16:28:29	47.90	1,800	Buy*	47.00	48.40	862.20	O Ordinary
24-Apr-24	16:28:24	47.90	2,079	Buy*	47.00	48.40	995.84	O Ordinary
24-Apr-24	16:27:44	47.74	1,000	Buy*	47.00	48.40	477.40	O Ordinary
24-Apr-24	16:27:43	47.74	25,000	Buy*	47.00	48.40	11.94k	O Ordinary
24-Apr-24	16:27:41	47.74	20,946	Buy*	47.00	48.40	10,000	O Ordinary
24-Apr-24	16:27:42	48.40	291	Buy*	47.00	48.40	140.84	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:42	48.40	5	Buy*	47.00	48.40	2.42	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:42	48.40	3	Buy*	47.00	48.40	1.45	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:39	47.74	5,000	Buy*	47.00	48.00	2,387	O Ordinary