Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Trades (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 1.00 (10.00%)
Open: 10.50
High: 10.50
Low: 10.50
Yest. Close: 10.50
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:42:5910.7410,000Buy*1,074O Ordinary
18-Oct-2115:23:4010.1319,823Sell*2,008O Ordinary
18-Oct-2115:00:0110.15510,000Sell*1,016O Ordinary
15-Oct-2116:26:0510.875500,000Buy*54.38kO Ordinary
Delayed publication
Historical
18-Oct-2111:49:2610.13532Sell*53.89O Ordinary
18-Oct-2108:06:0710.4855,722Sell*599.95O Ordinary
18-Oct-2108:04:1510.135,000Sell*506.50O Ordinary
15-Oct-2116:24:0110.1390,938Sell*9,212O Ordinary
15-Oct-2114:18:2010.1311,976Sell*1,213O Ordinary
15-Oct-2113:52:1310.1320,000Sell*2,026O Ordinary
15-Oct-2111:36:4410.5097,282Unknown*10.21kO Ordinary
15-Oct-2110:50:3510.10136Sell*13.74O Ordinary
15-Oct-2108:03:0310.055,000Sell*502.50O Ordinary
14-Oct-2116:03:4310.0331,000Sell*3,109O Ordinary
14-Oct-2113:39:1710.2110,000Sell*1,021O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.