Spdr All Share Share Trades (FTAL)

Spdr All Share Information

Share Price Information for Spdr All Share (FTAL)

Share Price is delayed by 15 minutes

Share Price: 65.24

Bid: 65.20

Ask: 65.25

Change: 0.025 (0.04%)

Spread: 0.05 (0.077%)

Open: 65.66

High: 65.66

Low: 65.24

Prev. Close: 65.215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:47:09	65.24	15	Sell*	65.24	65.29	978.60	A Automatic Execution
25-Apr-24	12:20:59	65.64	1	Buy*	65.60	65.64	65.64	O Ordinary Trade was executed as an SI
25-Apr-24	12:17:39	65.76351	0	Unknown*	65.60	65.66	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:53:31	65.60	25	Sell*	65.60	65.65	1,640	A Automatic Execution
25-Apr-24	11:51:17	65.60324	25	Sell*	65.60	65.64	1,640	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:00:49	65.66	24	Buy*	65.62	65.66	1,576	O Ordinary Trade was executed as an SI
25-Apr-24	10:00:43	65.66	28	Sell*	65.66	65.67	1,838	A Automatic Execution
25-Apr-24	09:46:51	65.8074	0	Unknown*	65.63	65.67	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:03:21	65.52	4	Buy*	65.46	65.53	262.08	O Ordinary Trade was executed as an SI
25-Apr-24	09:00:31	65.5005	24	Buy*	65.44	65.50	1,572	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:15:16	65.50021	0	Unknown*	65.55	65.65	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:33	65.62	0	Unknown*	65.28	65.60	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:31	65.34	8	Sell*	65.34	65.82	522.72	O Ordinary Trade was executed as an SI