If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr All Share Share Trades (FTAL)

Share Price Information for Spdr All Share (FTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.31
Bid: 56.17
Ask: 56.32
Change: 0.93 (1.68%)
Spread: 0.15 (0.27%)
Open: 55.83
High: 56.31
Low: 55.61
Prev. Close: 56.31
FTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Spdr All Share (FTAL)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:35:2356.31730Buy*41.11kUT Uncrossing Trade
01-Dec-2116:29:1156.2138Sell*2,136A Automatic Execution
01-Dec-2116:29:1056.213Sell*168.63A Automatic Execution
01-Dec-2116:20:3956.26306Sell*17.22kA Automatic Execution
01-Dec-2116:20:3956.29180Sell*10.13kA Automatic Execution
01-Dec-2116:18:5756.2972Sell*4,053A Automatic Execution
01-Dec-2116:16:2056.27155Sell*8,722A Automatic Execution
01-Dec-2116:11:3256.2330Buy*1,687A Automatic Execution
01-Dec-2116:05:1056.2136Buy*2,024A Automatic Execution
01-Dec-2115:58:2156.1530Buy*1,685A Automatic Execution
01-Dec-2115:53:1956.15540Buy*30.32kA Automatic Execution
01-Dec-2115:45:2456.09464Sell*26.03kA Automatic Execution
01-Dec-2115:42:2256.0530Buy*1,682A Automatic Execution
01-Dec-2115:37:4256.11105Buy*5,892A Automatic Execution
01-Dec-2115:37:4256.11760Buy*42.64kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.