Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Msciwrld Share Trades (FSWD)

Share Price Information for Ish Msciwrld (FSWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 691.75
Bid: 689.75
Ask: 690.75
Change: -3.50 (-0.50%)
Spread: 1.00 (0.14%)
Open: 693.50
High: 693.75
Low: 691.50
Yest. Close: 695.25
FSWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Msciwrld (FSWD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:36:11691.753,707Buy*25.64kA Automatic Execution
27-Oct-2115:36:11691.50319Buy*2,206A Automatic Execution
27-Oct-2115:15:23691.754,490Sell*31.06kA Automatic Execution
27-Oct-2114:29:31693.252,097Buy*14.54kA Automatic Execution
27-Oct-2111:19:39693.25823Buy*5,705A Automatic Execution
27-Oct-2110:25:52693.757Buy*48.56A Automatic Execution
27-Oct-2110:05:53693.50797Buy*5,527A Automatic Execution
26-Oct-2115:20:30695.251,242Buy*8,635A Automatic Execution
26-Oct-2114:48:03694.00600Buy*4,164A Automatic Execution
26-Oct-2110:19:59696.25661Buy*4,602A Automatic Execution
26-Oct-2110:15:29695.751,047Buy*7,285A Automatic Execution
26-Oct-2110:15:29695.751,110Buy*7,723A Automatic Execution
26-Oct-2110:05:57695.751,545Buy*10.75kA Automatic Execution
26-Oct-2110:03:22696.001,047Buy*7,287A Automatic Execution
26-Oct-2110:01:32696.002,450Sell*17.05kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.