Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Trades (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price: 1,040.00
Bid: 1,000.00
Ask: 1,035.00
Change: -10.00 (-0.95%)
Spread: 35.00 (3.50%)
Open: 900.00
High: 1,040.00
Low: 900.00
Yest. Close: 1,050.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Nov-1917:15:481,039.94849Buy*509.57O Ordinary
15-Nov-1916:37:33998.00375Sell*3,743O Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1916:35:281,040.00195Buy*2,028UT Uncrossing Trade
15-Nov-1916:28:531,035.0010Buy*103.50A Automatic Execution
15-Nov-1916:26:201,005.0035Sell*351.75A Automatic Execution
15-Nov-1916:26:181,005.00256Sell*2,573A Automatic Execution
15-Nov-1916:26:171,005.00184Sell*1,849A Automatic Execution
15-Nov-1916:25:591,005.00150Sell*1,508A Automatic Execution
15-Nov-1916:25:591,005.00953Sell*9,578A Automatic Execution
15-Nov-1916:25:121,005.0035Sell*351.75A Automatic Execution
15-Nov-1916:06:321,043.004Buy*41.72O Ordinary
15-Nov-1916:00:361,045.00200Buy*2,090O Ordinary
15-Nov-1915:57:001,045.00100Buy*1,045O Ordinary
15-Nov-1914:36:291,015.003,500Sell*35.53kO Ordinary
Delayed publication
15-Nov-1908:17:24950.00-600Sell*-5,700O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.