Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Trades (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 822.00
Bid: 816.00
Ask: 850.00
Change: 0.00 (0.00%)
Spread: 34.00 (4.17%)
Open: 818.00
High: 822.00
Low: 816.00
Yest. Close: 842.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2116:35:11822.0019Sell*156.18UT Uncrossing Trade
02-Aug-2116:15:38820.0010Sell*82.00O Ordinary
02-Aug-2116:11:35816.008Sell*65.28A Automatic Execution
02-Aug-2116:11:35816.00153Sell*1,248A Automatic Execution
02-Aug-2116:07:33816.0013Buy*106.08A Automatic Execution
02-Aug-2116:01:14817.8992500Sell*4,089O Ordinary
02-Aug-2115:53:40820.0038Buy*311.60A Automatic Execution
02-Aug-2115:36:27820.002,983Sell*24.46kO Ordinary
02-Aug-2114:35:20838.000Buy*0.00O Ordinary
02-Aug-2114:22:22848.001Buy*8.48O Ordinary
02-Aug-2114:22:22848.001Buy*8.48O Ordinary
02-Aug-2114:22:22848.003Buy*25.44O Ordinary
02-Aug-2114:22:22848.003Buy*25.44O Ordinary
02-Aug-2114:22:22818.0038Buy*310.84A Automatic Execution
02-Aug-2113:18:29816.96770Sell*6,291O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.