Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:06:37 | 3,081.00 | 1,011 | Sell* | 31.15k | A Automatic Execution |
18-Apr-24 | 15:56:08 | 3,086.00 | 186 | Buy* | 5,740 | A Automatic Execution |
18-Apr-24 | 15:55:38 | 3,080.555 | 1 | Sell* | 30.81 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:45:28 | 3,082.432 | 397 | Buy* | 12.24k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:40:30 | 3,074.00 | 186 | Sell* | 5,718 | A Automatic Execution |
18-Apr-24 | 15:40:30 | 3,074.00 | 93 | Sell* | 2,859 | A Automatic Execution |
18-Apr-24 | 15:38:56 | 3,075.822 | 17 | Sell* | 522.89 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:35:30 | 3,071.50 | 350 | Buy* | 10.75k | A Automatic Execution |
18-Apr-24 | 15:35:30 | 3,071.50 | 175 | Sell* | 5,375 | A Automatic Execution |
18-Apr-24 | 15:04:04 | 3,056.00 | 4 | Buy* | 122.24 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:03:46 | 3,049.00 | 31 | Sell* | 945.19 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:56:33 | 3,057.50 | 1 | Buy* | 30.58 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:49:48 | 3,053.438 | 125 | Sell* | 3,817 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:49:31 | 3,054.553 | 215 | Sell* | 6,567 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:14:19 | 3,085.97 | 3 | Buy* | 92.58 | O Ordinary Non protected portfolio Single protected transaction |