Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFisher (James) & Sons Plc Share Trades (FSJ.GB.PL)

Share Price Information for Fisher (James) & Sons Plc (FSJ.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 496.00
Bid: 486.00
Ask: 506.00
Change: -19.00 (-3.69%)
Spread: 20.00 (4.12%)
Open: 521.00
High: 613.00
Low: 414.00
Yest. Close: 515.00
FSJ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fisher (James) & Sons Plc (FSJ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:50:05495.84206Sell*1,021O Ordinary
Was reported as OTC
26-Oct-2108:48:12499.20100Buy*499.20O Ordinary
Was reported as OTC
26-Oct-2108:44:29500.921,000Buy*5,009O Ordinary
Was reported as OTC
26-Oct-2108:40:05505.10382Buy*1,929O Ordinary
Was reported as OTC
26-Oct-2108:38:11499.20196Buy*978.43O Ordinary
Was reported as OTC
26-Oct-2108:37:12499.20100Buy*499.20O Ordinary
Was reported as OTC
26-Oct-2108:36:47499.2025Buy*124.80O Ordinary
Was reported as OTC
26-Oct-2108:33:51502.04473Buy*2,375O Ordinary
Was reported as OTC
26-Oct-2108:30:01499.2041Buy*204.67O Ordinary
Was reported as OTC
26-Oct-2108:30:01499.2041Buy*204.67O Ordinary
Was reported as OTC
26-Oct-2108:28:12499.20125Buy*624.00O Ordinary
Was reported as OTC
26-Oct-2108:27:48499.20200Buy*998.40O Ordinary
Was reported as OTC
26-Oct-2108:21:51505.461,000Buy*5,055O Ordinary
Was reported as OTC
26-Oct-2108:21:26504.69786Buy*3,967O Ordinary
Was reported as OTC
26-Oct-2108:21:22501.71394Buy*1,977O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.