James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Share Price: 280.00

Bid: 277.00

Ask: 278.00

Change: -6.00 (-2.10%)

Spread: 1.00 (0.361%)

Open: 282.00

High: 282.00

Low: 277.00

Prev. Close: 286.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:08:30	280.00	618	Unknown*	277.00	278.00	1,730	O Ordinary Was reported as OTC
23-Apr-24	16:35:29	280.00	3,118	Sell*	277.00	278.00	8,730	UT Uncrossing Trade
23-Apr-24	16:29:34	277.00	352	Sell*	277.00	278.00	975.04	A Automatic Execution
23-Apr-24	16:26:49	278.00	6	Unknown*	277.00	278.00	16.68	O Ordinary Was reported as OTC
23-Apr-24	16:25:54	277.00	411	Buy*	275.00	278.00	1,138	A Automatic Execution
23-Apr-24	16:25:54	277.00	346	Sell*	277.00	278.00	958.42	A Automatic Execution
23-Apr-24	16:25:04	277.00	301	Sell*	277.00	284.00	833.77	A Automatic Execution
23-Apr-24	16:21:17	274.00	294	Unknown*	277.00	284.00	805.56	O Ordinary Was reported as OTC
23-Apr-24	16:19:04	280.50	882	Unknown*	277.00	284.00	2,474	O Ordinary
23-Apr-24	16:11:09	282.8099	5	Buy*	277.00	284.00	14.14	O Ordinary
23-Apr-24	15:59:02	278.47	889	Sell*	277.00	284.00	2,476	O Ordinary
23-Apr-24	15:23:32	277.00	403	Sell*	276.00	284.00	1,116	A Automatic Execution
23-Apr-24	15:23:32	277.00	295	Sell*	277.00	284.00	817.15	A Automatic Execution
23-Apr-24	15:23:31	277.00	352	Sell*	277.00	284.00	975.04	A Automatic Execution
23-Apr-24	15:23:30	279.00	142	Buy*	277.00	279.00	396.18	A Automatic Execution