Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Solar Share Trades (FSFL)

Share Price Information for Foresight Solar (FSFL)

London Stock Exchange
Share Price: 119.00
Bid: 118.50
Ask: 119.00
Change: 1.00 (0.85%)
Spread: 0.50 (0.42%)
Open: 118.00
High: 119.00
Low: 118.00
Yest. Close: 118.00
FSFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Foresight Solar (FSFL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:52:25119.002,041Buy*2,429O Ordinary
Delayed publication
18-Oct-1917:42:01118.2562,041Sell*2,414O Ordinary
18-Oct-1917:15:04118.9942,996Buy*3,565O Ordinary
18-Oct-1916:54:17118.8977,914Buy*9,410O Ordinary
18-Oct-1916:36:40118.708,424Sell*9,999O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:35:15119.00218,702Buy*260.26kUT Uncrossing Trade
18-Oct-1916:29:55119.00214Buy*254.66A Automatic Execution
18-Oct-1916:27:39119.004Buy*4.76A Automatic Execution
18-Oct-1916:27:02119.00282Buy*335.58A Automatic Execution
18-Oct-1916:26:01119.00301Buy*358.19A Automatic Execution
18-Oct-1916:21:13119.003,882Buy*4,620A Automatic Execution
18-Oct-1916:16:23119.00338Buy*402.22A Automatic Execution
18-Oct-1916:14:48119.00338Buy*402.22A Automatic Execution
18-Oct-1916:14:48119.00651Buy*774.69A Automatic Execution
18-Oct-1916:14:48119.00338Buy*402.22A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.