Foresight Sust Share Trades (FSF)

Foresight Sust Information

Share Price Information for Foresight Sust (FSF)

Share Price is delayed by 15 minutes

Share Price: 69.20

Bid: 66.60

Ask: 69.20

Change: 0.20 (0.29%)

Spread: 2.60 (3.904%)

Open: 69.20

High: 69.20

Low: 69.20

Prev. Close: 69.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:35:26	69.20	55	Buy*	66.60	69.20	38.06	UT Uncrossing Trade
18-Apr-24	13:30:55	66.6286	22,983	Unknown*	66.60	69.20	15.31k	O Ordinary Delayed publication
18-Apr-24	11:49:48	67.06	43,000	Unknown*	66.60	69.20	28.84k	O Ordinary Delayed publication
18-Apr-24	11:49:38	67.00	43,000	Unknown*	66.60	69.20	28.81k	O Ordinary Delayed publication
18-Apr-24	10:52:33	66.626	206	Sell*	66.60	69.20	137.25	O Ordinary
18-Apr-24	10:52:02	66.626	2,449	Sell*	66.60	69.20	1,632	O Ordinary
18-Apr-24	10:30:09	69.20	116	Buy*	66.60	69.20	80.27	A Automatic Execution
18-Apr-24	10:30:09	69.20	66	Buy*	66.60	69.20	45.67	A Automatic Execution
18-Apr-24	10:23:20	68.524	11,674	Buy*	66.60	69.20	7,999	O Ordinary
18-Apr-24	09:19:39	68.00	15,000	Buy*	66.60	69.20	10.20k	O Ordinary
18-Apr-24	09:19:23	67.90	15,000	Unknown*	66.60	69.20	10.19k	O Ordinary
18-Apr-24	08:09:13	66.6286	5,150	Sell*	66.60	69.20	3,431	O Ordinary
17-Apr-24	17:55:03	69.00	1	Unknown*	0.00	0.00	0.69	O Ordinary Delayed publication Historical Was reported as OTC