Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Trades (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 633.60
Bid: 633.20
Ask: 634.20
Change: -4.60 (-0.72%)
Spread: 1.00 (0.16%)
Open: 639.20
High: 640.60
Low: 629.40
Yest. Close: 638.20
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2009:04:55633.60313Buy*1,983A Automatic Execution
28-Jan-2009:04:55633.607Buy*44.35A Automatic Execution
28-Jan-2009:03:48633.40688Buy*4,358O Ordinary
Non protected portfolio
Single protected transaction
28-Jan-2009:03:35633.80316Sell*2,003A Automatic Execution
28-Jan-2009:03:35633.80250Sell*1,585A Automatic Execution
28-Jan-2009:03:35634.00202Sell*1,281A Automatic Execution
28-Jan-2009:03:35634.00319Sell*2,022A Automatic Execution
28-Jan-2009:03:12634.20234Buy*1,484A Automatic Execution
28-Jan-2009:03:12634.20255Buy*1,617A Automatic Execution
28-Jan-2009:02:57634.2093Buy*589.81A Automatic Execution
28-Jan-2009:02:57634.20254Buy*1,611A Automatic Execution
28-Jan-2009:02:57634.00147Buy*931.98A Automatic Execution
28-Jan-2009:02:57634.0079Buy*500.86A Automatic Execution
28-Jan-2009:02:57634.00175Buy*1,110A Automatic Execution
28-Jan-2009:02:57634.00626Buy*3,969A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.