Fresnillo Share Trades (FRES)

FRES Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes

Share Price: 633.60

Bid: 633.20

Ask: 634.20

Change: -4.60 (-0.72%)

Spread: 1.00 (0.16%)

Open: 639.20

High: 640.60

Low: 629.40

Yest. Close: 638.20

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jan-20	09:04:55	633.60	313	Buy*	632.60	633.60	1,983	A Automatic Execution
28-Jan-20	09:04:55	633.60	7	Buy*	632.60	633.60	44.35	A Automatic Execution
28-Jan-20	09:03:48	633.40	688	Buy*	632.60	633.80	4,358	O Ordinary Non protected portfolio Single protected transaction
28-Jan-20	09:03:35	633.80	316	Sell*	633.80	634.40	2,003	A Automatic Execution
28-Jan-20	09:03:35	633.80	250	Sell*	633.80	634.40	1,585	A Automatic Execution
28-Jan-20	09:03:35	634.00	202	Sell*	634.00	634.40	1,281	A Automatic Execution
28-Jan-20	09:03:35	634.00	319	Sell*	634.00	634.40	2,022	A Automatic Execution
28-Jan-20	09:03:12	634.20	234	Buy*	633.80	634.40	1,484	A Automatic Execution
28-Jan-20	09:03:12	634.20	255	Buy*	633.80	634.40	1,617	A Automatic Execution
28-Jan-20	09:02:57	634.20	93	Buy*	633.40	634.20	589.81	A Automatic Execution
28-Jan-20	09:02:57	634.20	254	Buy*	633.40	634.20	1,611	A Automatic Execution
28-Jan-20	09:02:57	634.00	147	Buy*	633.00	634.20	931.98	A Automatic Execution
28-Jan-20	09:02:57	634.00	79	Buy*	632.80	634.00	500.86	A Automatic Execution
28-Jan-20	09:02:57	634.00	175	Buy*	632.80	634.00	1,110	A Automatic Execution
28-Jan-20	09:02:57	634.00	626	Buy*	632.80	634.00	3,969	A Automatic Execution

Want to see more trades?