Fresnillo Share Trades (FRES)

FRES Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes

Share Price: 808.00

Bid: 807.80

Ask: 808.20

Change: -10.80 (-1.32%)

Spread: 0.40 (0.05%)

Open: 820.60

High: 822.60

Low: 807.80

Prev. Close: 818.80

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	16:12:19	807.00	410	Sell*	807.00	807.60	3,309	A Automatic Execution
25-May-22	16:12:19	807.00	310	Buy*	806.40	807.00	2,502	A Automatic Execution
25-May-22	16:12:19	807.00	500	Buy*	806.40	807.00	4,035	A Automatic Execution
25-May-22	16:12:19	807.00	3,000	Sell*	807.00	807.40	24.21k	A Automatic Execution
25-May-22	16:12:19	807.20	115	Sell*	807.20	807.60	928.28	A Automatic Execution
25-May-22	16:12:19	807.40	448	Sell*	807.40	808.20	3,617	A Automatic Execution
25-May-22	16:12:19	807.40	843	Sell*	807.40	808.20	6,806	A Automatic Execution
25-May-22	16:12:19	807.40	94	Sell*	807.40	808.20	758.96	A Automatic Execution
25-May-22	16:10:54	808.00	10	Sell*	807.60	808.20	80.80	A Automatic Execution
25-May-22	16:09:40	808.20	32	Sell*	808.00	808.40	258.62	A Automatic Execution
25-May-22	16:09:38	808.40	1	Sell*	808.20	808.40	8.08	A Automatic Execution
25-May-22	16:09:38	808.40	177	Sell*	808.20	808.40	1,431	A Automatic Execution
25-May-22	16:09:38	808.40	116	Sell*	808.40	808.60	937.74	A Automatic Execution
25-May-22	16:09:38	808.40	19	Sell*	808.40	808.80	153.60	A Automatic Execution
25-May-22	16:09:12	808.80	539	Sell*	808.80	809.00	4,359	A Automatic Execution

Want to see more trades?