Fresnillo Share Trades (FRES)

FRES Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes

Share Price: 1,103.00

Bid: 1,102.50

Ask: 1,104.00

Change: 12.50 (1.15%)

Spread: 1.50 (0.14%)

Open: 1,098.50

High: 1,111.00

Low: 1,090.50

Yest. Close: 1,090.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	13:21:03	1,103.00	93	Buy*	1,101.50	1,103.00	1,026	A Automatic Execution
21-Jan-21	13:21:03	1,103.00	250	Buy*	1,101.50	1,103.00	2,758	A Automatic Execution
21-Jan-21	13:21:03	1,102.50	187	Buy*	1,101.50	1,102.50	2,062	A Automatic Execution
21-Jan-21	13:21:03	1,102.50	100	Buy*	1,101.50	1,102.50	1,103	A Automatic Execution
21-Jan-21	13:16:47	1,100.6912	89	Sell*	1,100.50	1,102.00	979.62	O Ordinary
21-Jan-21	13:15:31	1,100.755	36	Sell*	1,100.50	1,102.50	396.27	O Ordinary
21-Jan-21	13:15:16	1,101.50	100	Buy*	1,100.50	1,101.50	1,102	A Automatic Execution
21-Jan-21	13:13:57	1,100.50	118	Sell*	1,100.50	1,101.50	1,299	A Automatic Execution
21-Jan-21	13:13:57	1,100.50	320	Sell*	1,100.50	1,101.50	3,522	A Automatic Execution
21-Jan-21	13:13:57	1,100.50	233	Sell*	1,100.50	1,101.50	2,564	A Automatic Execution
21-Jan-21	13:13:57	1,100.50	250	Sell*	1,100.50	1,101.50	2,751	A Automatic Execution
21-Jan-21	13:13:49	1,101.00	156	Sell*	1,101.00	1,102.00	1,718	A Automatic Execution
21-Jan-21	13:13:49	1,101.00	81	Sell*	1,101.00	1,102.00	891.81	A Automatic Execution
21-Jan-21	13:13:49	1,101.00	275	Sell*	1,101.00	1,102.00	3,028	A Automatic Execution
21-Jan-21	13:13:48	1,101.00	45	Sell*	1,101.00	1,102.00	495.45	A Automatic Execution

Want to see more trades?