Fresnillo Share Trades (FRES)

FRES Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes

Share Price: 779.60

Bid: 778.40

Ask: 779.60

Change: -8.40 (-1.07%)

Spread: 1.20 (0.15%)

Open: 778.40

High: 795.40

Low: 766.40

Yest. Close: 788.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	12:48:14	775.00	144	Sell*	775.00	775.80	1,116	A Automatic Execution
29-May-20	12:48:14	775.00	63	Sell*	775.00	775.80	488.25	A Automatic Execution
29-May-20	12:48:14	775.60	178	Sell*	775.60	775.80	1,381	A Automatic Execution
29-May-20	12:48:14	775.60	672	Sell*	775.60	775.80	5,212	A Automatic Execution
29-May-20	12:48:13	775.80	130	Buy*	775.20	776.00	1,009	A Automatic Execution
29-May-20	12:48:10	775.00	657	Sell*	775.00	775.20	5,092	A Automatic Execution
29-May-20	12:48:10	775.00	8	Unknown*	774.80	775.20	62.00	A Automatic Execution
29-May-20	12:48:10	775.00	132	Buy*	774.80	775.00	1,023	A Automatic Execution
29-May-20	12:48:10	774.00	109	Buy*	773.60	774.00	843.66	A Automatic Execution
29-May-20	12:48:10	774.00	168	Buy*	773.60	774.00	1,300	A Automatic Execution
29-May-20	12:48:10	773.80	286	Buy*	773.40	773.80	2,213	A Automatic Execution
29-May-20	12:48:10	773.60	567	Buy*	773.00	773.60	4,386	A Automatic Execution
29-May-20	12:45:24	773.40	202	Buy*	772.80	773.40	1,562	A Automatic Execution
29-May-20	12:39:58	773.80	350	Buy*	772.40	773.80	2,708	O Ordinary
29-May-20	12:39:48	773.60	182	Buy*	772.20	773.60	1,408	A Automatic Execution

Want to see more trades?