Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Trades (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 779.60
Bid: 778.40
Ask: 779.60
Change: -8.40 (-1.07%)
Spread: 1.20 (0.15%)
Open: 778.40
High: 795.40
Low: 766.40
Yest. Close: 788.00
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2012:48:14775.00144Sell*1,116A Automatic Execution
29-May-2012:48:14775.0063Sell*488.25A Automatic Execution
29-May-2012:48:14775.60178Sell*1,381A Automatic Execution
29-May-2012:48:14775.60672Sell*5,212A Automatic Execution
29-May-2012:48:13775.80130Buy*1,009A Automatic Execution
29-May-2012:48:10775.00657Sell*5,092A Automatic Execution
29-May-2012:48:10775.008Unknown*62.00A Automatic Execution
29-May-2012:48:10775.00132Buy*1,023A Automatic Execution
29-May-2012:48:10774.00109Buy*843.66A Automatic Execution
29-May-2012:48:10774.00168Buy*1,300A Automatic Execution
29-May-2012:48:10773.80286Buy*2,213A Automatic Execution
29-May-2012:48:10773.60567Buy*4,386A Automatic Execution
29-May-2012:45:24773.40202Buy*1,562A Automatic Execution
29-May-2012:39:58773.80350Buy*2,708O Ordinary
29-May-2012:39:48773.60182Buy*1,408A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.