Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksFresnillo Share Trades (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,103.00
Bid: 1,102.50
Ask: 1,104.00
Change: 12.50 (1.15%)
Spread: 1.50 (0.14%)
Open: 1,098.50
High: 1,111.00
Low: 1,090.50
Yest. Close: 1,090.50
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2113:21:031,103.0093Buy*1,026A Automatic Execution
21-Jan-2113:21:031,103.00250Buy*2,758A Automatic Execution
21-Jan-2113:21:031,102.50187Buy*2,062A Automatic Execution
21-Jan-2113:21:031,102.50100Buy*1,103A Automatic Execution
21-Jan-2113:16:471,100.691289Sell*979.62O Ordinary
21-Jan-2113:15:311,100.75536Sell*396.27O Ordinary
21-Jan-2113:15:161,101.50100Buy*1,102A Automatic Execution
21-Jan-2113:13:571,100.50118Sell*1,299A Automatic Execution
21-Jan-2113:13:571,100.50320Sell*3,522A Automatic Execution
21-Jan-2113:13:571,100.50233Sell*2,564A Automatic Execution
21-Jan-2113:13:571,100.50250Sell*2,751A Automatic Execution
21-Jan-2113:13:491,101.00156Sell*1,718A Automatic Execution
21-Jan-2113:13:491,101.0081Sell*891.81A Automatic Execution
21-Jan-2113:13:491,101.00275Sell*3,028A Automatic Execution
21-Jan-2113:13:481,101.0045Sell*495.45A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.