Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jan-21 | 13:21:03 | 1,103.00 | 93 | Buy* | 1,026 | A Automatic Execution |
21-Jan-21 | 13:21:03 | 1,103.00 | 250 | Buy* | 2,758 | A Automatic Execution |
21-Jan-21 | 13:21:03 | 1,102.50 | 187 | Buy* | 2,062 | A Automatic Execution |
21-Jan-21 | 13:21:03 | 1,102.50 | 100 | Buy* | 1,103 | A Automatic Execution |
21-Jan-21 | 13:16:47 | 1,100.6912 | 89 | Sell* | 979.62 | O Ordinary |
21-Jan-21 | 13:15:31 | 1,100.755 | 36 | Sell* | 396.27 | O Ordinary |
21-Jan-21 | 13:15:16 | 1,101.50 | 100 | Buy* | 1,102 | A Automatic Execution |
21-Jan-21 | 13:13:57 | 1,100.50 | 118 | Sell* | 1,299 | A Automatic Execution |
21-Jan-21 | 13:13:57 | 1,100.50 | 320 | Sell* | 3,522 | A Automatic Execution |
21-Jan-21 | 13:13:57 | 1,100.50 | 233 | Sell* | 2,564 | A Automatic Execution |
21-Jan-21 | 13:13:57 | 1,100.50 | 250 | Sell* | 2,751 | A Automatic Execution |
21-Jan-21 | 13:13:49 | 1,101.00 | 156 | Sell* | 1,718 | A Automatic Execution |
21-Jan-21 | 13:13:49 | 1,101.00 | 81 | Sell* | 891.81 | A Automatic Execution |
21-Jan-21 | 13:13:49 | 1,101.00 | 275 | Sell* | 3,028 | A Automatic Execution |
21-Jan-21 | 13:13:48 | 1,101.00 | 45 | Sell* | 495.45 | A Automatic Execution |