Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Trades (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 808.00
Bid: 807.80
Ask: 808.20
Change: -10.80 (-1.32%)
Spread: 0.40 (0.05%)
Open: 820.60
High: 822.60
Low: 807.80
Prev. Close: 818.80
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2216:12:19807.00410Sell*3,309A Automatic Execution
25-May-2216:12:19807.00310Buy*2,502A Automatic Execution
25-May-2216:12:19807.00500Buy*4,035A Automatic Execution
25-May-2216:12:19807.003,000Sell*24.21kA Automatic Execution
25-May-2216:12:19807.20115Sell*928.28A Automatic Execution
25-May-2216:12:19807.40448Sell*3,617A Automatic Execution
25-May-2216:12:19807.40843Sell*6,806A Automatic Execution
25-May-2216:12:19807.4094Sell*758.96A Automatic Execution
25-May-2216:10:54808.0010Sell*80.80A Automatic Execution
25-May-2216:09:40808.2032Sell*258.62A Automatic Execution
25-May-2216:09:38808.401Sell*8.08A Automatic Execution
25-May-2216:09:38808.40177Sell*1,431A Automatic Execution
25-May-2216:09:38808.40116Sell*937.74A Automatic Execution
25-May-2216:09:38808.4019Sell*153.60A Automatic Execution
25-May-2216:09:12808.80539Sell*4,359A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.