Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Share Price: 776.00

Bid: 775.00

Ask: 775.50

Change: -18.50 (-2.33%)

Spread: 0.50 (0.065%)

Open: 783.50

High: 783.50

Low: 773.00

Prev. Close: 794.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	18:20:21	776.00	182	Unknown*	775.00	775.50	1,412	O Ordinary Was reported as OTC
16-Apr-24	18:09:09	776.084	7,886	Unknown*	775.00	775.50	61.20k	O Ordinary Was reported as OTC
16-Apr-24	18:06:46	776.385	13,901	Unknown*	775.00	775.50	107.93k	O Ordinary Was reported as OTC
16-Apr-24	18:02:09	776.212	4,522	Unknown*	775.00	775.50	35.10k	O Ordinary Was reported as OTC
16-Apr-24	18:02:01	776.00	384	Unknown*	775.00	775.50	2,980	O Ordinary Was reported as OTC
16-Apr-24	18:02:01	779.00	230	Unknown*	775.00	775.50	1,792	O Ordinary Was reported as OTC
16-Apr-24	17:54:21	778.089	9	Unknown*	775.00	775.50	70.03	O Ordinary Was reported as OTC
16-Apr-24	17:54:21	775.922	33	Unknown*	775.00	775.50	256.05	O Ordinary Was reported as OTC
16-Apr-24	17:49:35	776.078	7	Unknown*	775.00	775.50	54.33	O Ordinary Was reported as OTC
16-Apr-24	17:49:35	778.495	12	Unknown*	775.00	775.50	93.42	O Ordinary Was reported as OTC
16-Apr-24	17:39:47	775.735	1,105	Unknown*	775.00	775.50	8,572	O Ordinary Was reported as OTC
16-Apr-24	17:35:59	777.90	385	Unknown*	775.00	775.50	2,995	O Ordinary Was reported as OTC
16-Apr-24	17:24:53	775.985	3,955	Unknown*	775.00	775.50	30.69k	O Ordinary Was reported as OTC
16-Apr-24	17:24:53	777.178	746	Unknown*	775.00	775.50	5,798	O Ordinary Was reported as OTC
16-Apr-24	17:24:53	776.501	1,019	Unknown*	775.00	775.50	7,913	O Ordinary Was reported as OTC