Franchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes

Share Price: 192.00

Bid: 190.00

Ask: 194.00

Change: 6.50 (3.50%)

Spread: 4.00 (2.105%)

Open: 185.50

High: 194.00

Low: 192.00

Prev. Close: 185.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:42:25	191.00	50,000	Unknown*	190.00	194.00	95.50k	O Ordinary Delayed publication
23-Apr-24	13:50:57	193.00	75,000	Unknown*	190.00	194.00	144.75k	O Ordinary Delayed publication
23-Apr-24	16:26:01	193.10	2,589	Buy*	190.00	194.00	4,999	O Ordinary
23-Apr-24	16:15:03	192.00	5,000	Unknown*	190.00	194.00	9,600	O Ordinary
23-Apr-24	16:03:33	192.65	2,589	Buy*	190.00	194.00	4,988	O Ordinary
23-Apr-24	16:03:20	193.49	750	Buy*	190.00	194.00	1,451	O Ordinary
23-Apr-24	16:00:06	192.65	1,661	Buy*	190.00	194.00	3,200	O Ordinary
23-Apr-24	15:59:07	193.49	749	Buy*	190.00	194.00	1,449	O Ordinary
23-Apr-24	15:46:49	193.495	306	Buy*	190.00	195.00	592.09	O Ordinary
23-Apr-24	15:37:08	192.74	1,556	Buy*	190.00	195.00	2,999	O Ordinary
23-Apr-24	15:27:46	191.75	1,040	Sell*	190.00	195.00	1,994	O Ordinary
23-Apr-24	14:22:02	191.00	25,000	Unknown*	190.00	195.00	47.75k	O Ordinary Delayed publication
23-Apr-24	15:14:39	191.75	2,605	Sell*	190.00	195.00	4,995	O Ordinary
23-Apr-24	14:47:02	192.50	5,000	Unknown*	190.00	195.00	9,625	O Ordinary
23-Apr-24	14:47:00	195.00	12,000	Buy*	190.00	195.00	23.40k	O Ordinary