Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Property Share Trades (FPO)

Share Price Information for First Property (FPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 30.00
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.33%)
Open: 30.50
High: 30.50
Low: 30.50
Yest. Close: 30.50
FPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for First Property (FPO)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:34:3930.5050,000Unknown*15.25kO Ordinary
Delayed publication
26-Oct-2116:03:5930.58428Buy*130.88O Ordinary
26-Oct-2115:33:2930.1315,000Sell*4,520O Ordinary
26-Oct-2114:29:4430.132,936Sell*884.62O Ordinary
26-Oct-2112:02:1030.132,000Sell*602.60O Ordinary
26-Oct-2111:11:4530.1316,000Sell*4,821O Ordinary
25-Oct-2109:54:5030.131,107Sell*333.54O Ordinary
22-Oct-2116:32:0230.5050,000Unknown*15.25kO Ordinary
Delayed publication
22-Oct-2114:57:1830.132,500Sell*753.25O Ordinary
22-Oct-2114:57:1830.13-8,500Sell*-2,561O Ordinary
Deletion
22-Oct-2114:57:1830.138,500Sell*2,561O Ordinary
22-Oct-2113:28:0230.1328,998Sell*8,737O Ordinary
22-Oct-2111:57:5530.1035,000Sell*10.54kO Ordinary
22-Oct-2109:18:1730.596Buy*1.84O Ordinary
21-Oct-2116:45:5030.50100,000Unknown*30.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.