Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:28:00 | 5.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:28:00 | 5.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:28:00 | 5.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:28:00 | 5.50 | 1 | Buy* | 5.50 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:28:00 | 5.50 | 8 | Buy* | 44.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:41:55 | 5.40 | 1,321 | Sell* | 7,133 | A Automatic Execution |
18-Apr-24 | 15:41:55 | 5.40 | 222 | Sell* | 1,199 | A Automatic Execution |
18-Apr-24 | 09:35:15 | 5.35 | 3,035 | Sell* | 16.24k | A Automatic Execution |
18-Apr-24 | 09:35:15 | 5.40 | 125 | Sell* | 675.00 | A Automatic Execution |