4Imprint Share Trades (FOUR)

4Imprint Information

Share Price Information for 4Imprint (FOUR)

Share Price is delayed by 15 minutes

Share Price: 6,200.00

Bid: 6,230.00

Ask: 6,250.00

Change: -80.00 (-1.27%)

Spread: 20.00 (0.321%)

Open: 6,270.00

High: 6,330.00

Low: 6,200.00

Prev. Close: 6,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:56:48	6,200.00	70	Unknown*	6,230.00	6,250.00	4,340	O Ordinary Was reported as OTC
18-Apr-24	17:56:48	6,200.00	7	Unknown*	6,230.00	6,250.00	434.00	O Ordinary Was reported as OTC
18-Apr-24	17:56:30	6,200.00	127	Unknown*	6,230.00	6,250.00	7,874	O Ordinary Was reported as OTC
18-Apr-24	17:50:57	6,219.53	717	Unknown*	6,230.00	6,250.00	44.59k	O Ordinary Was reported as OTC
18-Apr-24	17:32:47	6,293.749	50	Unknown*	6,230.00	6,250.00	3,147	O Ordinary Was reported as OTC
18-Apr-24	17:25:58	6,200.00	971	Unknown*	6,230.00	6,250.00	60.20k	O Ordinary Was reported as OTC
18-Apr-24	17:13:47	6,219.937	63	Unknown*	6,230.00	6,250.00	3,919	O Ordinary Was reported as OTC
18-Apr-24	17:12:05	6,286.66	100	Unknown*	6,230.00	6,250.00	6,287	O Ordinary Was reported as OTC
18-Apr-24	17:08:04	6,248.969	112	Unknown*	6,230.00	6,250.00	6,999	O Ordinary Was reported as OTC
18-Apr-24	17:04:55	6,199.954	2,867	Unknown*	6,230.00	6,250.00	177.75k	O Ordinary Was reported as OTC
18-Apr-24	17:04:55	6,220.995	96	Unknown*	6,230.00	6,250.00	5,972	O Ordinary Was reported as OTC
18-Apr-24	16:56:15	6,200.822	175	Unknown*	6,230.00	6,250.00	10.85k	O Ordinary Was reported as OTC
18-Apr-24	16:52:03	6,244.55556	9	Unknown*	6,230.00	6,250.00	562.01	O Ordinary Was reported as OTC
18-Apr-24	16:35:02	6,200.00	13,515	Buy*	6,230.00	6,250.00	837.93k	UT Uncrossing Trade
18-Apr-24	16:29:56	6,210.00	67	Sell*	6,210.00	6,250.00	4,161	A Automatic Execution