London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSpdr } Finan Share Trades (FNCL)

Share Price Information for Spdr } Finan (FNCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.92
Bid: 48.50
Ask: 48.56
Change: 0.00 (0.00%)
Spread: 0.06 (0.12%)
Open: 48.92
High: 49.27668
Low: 48.34
Yest. Close: 48.92
FNCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Finan (FNCL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:35:0448.923,612Buy*176.70kUT Uncrossing Trade
02-Dec-2016:29:3748.815170Sell*8,299A Automatic Execution
02-Dec-2016:29:2548.825170Buy*8,300A Automatic Execution
02-Dec-2016:21:0848.98508Buy*24.88kA Automatic Execution
02-Dec-2016:18:0749.27668563Buy*27.74kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:13:5748.9055Sell*2,690O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:44:5648.5916Buy*777.44A Automatic Execution
02-Dec-2012:03:0048.39170Buy*8,226A Automatic Execution
02-Dec-2010:18:5448.35414Buy*20.02kA Automatic Execution
02-Dec-2010:18:4948.345100Sell*4,835A Automatic Execution
02-Dec-2010:18:4748.3444Sell*2,127A Automatic Execution
02-Dec-2009:48:3948.49566Buy*3,201O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2009:35:1748.4314Buy*678.02O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:51:3848.424157Buy*2,760O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:26:3448.4663345Buy*2,181O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.