Frk Us Eq Etf Share Trades (FLXU)

Frk Us Eq Etf Information

Buy FLXU Shares
Add FLXU to Watchlist
Add FLXU to Alert

Share Price Information for Frk Us Eq Etf (FLXU)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 42.56

Bid: 42.53

Ask: 42.97

Change: 0.02 (0.05%)

Spread: 0.44 (1.035%)

Open: 42.56

High: 42.56

Low: 42.56

Prev. Close: 42.73

Last checked at -

Want to see more trades?

Recent Share Trades for Frk Us Eq Etf (FLXU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:03:23	42.6661	20	Sell*	42.63	42.74	853.32	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:36	42.753	37	Buy*	42.65	42.77	1,582	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:48:41	42.7018	821	Buy*	42.60	42.70	35.06k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:28:48	42.6529	234	Buy*	42.28	42.77	9,981	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:18:15	42.5971	1	Buy*	42.52	42.61	42.60	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:18:12	42.5976	11	Buy*	42.52	42.61	468.57	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:17:55	42.5256	3	Sell*	42.52	42.62	127.58	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:17:21	42.5892	95	Buy*	42.53	42.59	4,046	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:00:00	42.56	227	Sell*	42.56	42.57	9,661	A Automatic Execution
19-Apr-24	10:48:19	42.5143	140	Buy*	42.43	42.53	5,952	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:49:37	42.4054	280	Sell*	42.39	42.46	11.87k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:23:42	42.4698	1	Sell*	42.44	42.54	42.47	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:03:34	42.4595	13	Buy*	42.39	42.47	551.97	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:01:06	42.4715	580	Buy*	42.40	42.49	24.63k	O Ordinary Non protected portfolio Single protected transaction

Latest Share Chat

Frk Us Eq Etf Share Trades (FLXU)

Share Price Information for Frk Us Eq Etf (FLXU)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Frk Us Eq Etf (FLXU)

Login to your account

Quickpicks are a member only feature

Login to your account