Frk Us Eq Etf Share Trades (FLXU)

Frk Us Eq Etf Information

Share Price Information for Frk Us Eq Etf (FLXU)

Share Price is delayed by 15 minutes

Share Price: 43.18

Bid: 43.10

Ask: 43.26

Change: 0.075 (0.17%)

Spread: 0.16 (0.371%)

Open: 43.105

High: 0.00

Low: 0.00

Prev. Close: 43.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:28:56	43.0607	62	Buy*	42.91	43.20	2,670	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:28:17	43.1949	74	Buy*	42.91	43.20	3,196	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:50:27	43.1081	16	Buy*	43.07	43.12	689.73	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:03:08	43.17	6	Sell*	43.17	43.21	259.02	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:48:14	43.18	40	Buy*	43.12	43.18	1,727	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:50:19	43.2258	61	Buy*	43.16	43.23	2,637	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:32:31	43.26693	34	Buy*	42.99	43.42	1,471	O Ordinary