Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmerging Mrkts Share Trades (FLXE)

Share Price Information for Emerging Mrkts (FLXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.78
Bid: 17.85
Ask: 17.915
Change: 0.00 (0.00%)
Spread: 0.065 (0.36%)
Open: 17.78
High: 17.95
Low: 17.95
Yest. Close: 17.78
FLXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Emerging Mrkts (FLXE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-2014:07:3817.952,661Buy*47.76kA Automatic Execution
17-Aug-2016:23:1518.19750Buy*13.64kA Automatic Execution
17-Aug-2012:12:3718.125370Buy*6,706O Ordinary
Non protected portfolio
Single protected transaction
17-Aug-2012:10:1818.125370Buy*6,706O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2016:08:3818.010825Buy*450.27O Ordinary
09-Jul-2015:02:1418.362413Buy*238.71O Ordinary
03-Jul-2016:26:1817.97535Sell*9,614A Automatic Execution
01-Jul-2010:08:0517.7152,717Sell*48.13kA Automatic Execution
17-Jun-2010:01:1817.455200Buy*3,491A Automatic Execution
10-Jun-2016:24:3117.5853,587Buy*63.08kA Automatic Execution
10-Jun-2008:24:0917.613,587Buy*63.17kA Automatic Execution
08-Jun-2013:19:3117.675335Sell*5,921O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2015:01:1517.4953,605Buy*63.07kA Automatic Execution
11-May-2016:22:3916.5491827Sell*13.69kO Ordinary
07-May-2014:28:1216.44500Buy*8,220A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.