Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalanx Group Share Trades (FLX)

Share Price Information for Falanx Group (FLX)

London Stock Exchange
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
FLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Falanx Group (FLX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-1909:51:251.536310,000Sell*153.63O Ordinary
18-Nov-1909:28:081.6016,129Buy*258.06O Ordinary
18-Nov-1908:51:021.50110,000Sell*150.10O Ordinary
15-Nov-1908:04:141.53632,476Sell*38.04O Ordinary
13-Nov-1908:55:361.53261,438Sell*4,000O Ordinary
13-Nov-1908:44:491.53100,000Sell*1,530O Ordinary
12-Nov-1915:07:431.5320,500Sell*313.65O Ordinary
12-Nov-1913:45:231.536330,000Sell*460.89O Ordinary
12-Nov-1911:21:201.5385129,220Buy*1,988O Ordinary
12-Nov-1910:24:581.45124,938Sell*361.85O Ordinary
12-Nov-1909:46:221.45130,000Sell*435.30O Ordinary
12-Nov-1908:10:351.54324,156Buy*4,992O Ordinary
11-Nov-1915:43:551.50150,000Unknown*2,250O Ordinary
11-Nov-1915:29:321.5018,000Unknown*270.00O Ordinary
11-Nov-1914:08:011.40500,000Sell*7,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.