John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksFalanx Group Share Trades (FLX)

Share Price Information for Falanx Group (FLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.90
Bid: 0.83
Ask: 0.88
Change: 0.00 (0.00%)
Spread: 0.05 (6.02%)
Open: 0.855
High: 0.90
Low: 0.90
Yest. Close: 0.855
FLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Falanx Group (FLX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2012:16:500.8789113,101Buy*994.04O Ordinary
26-Nov-2011:51:050.87864112,390Buy*987.50O Ordinary
26-Nov-2011:06:020.8789113,101Buy*994.04O Ordinary
26-Nov-2011:00:130.90500Buy*4.50UT Uncrossing Trade
26-Nov-2009:17:180.83884,858Sell*711.11O Ordinary
26-Nov-2008:52:090.835128,534Sell*1,073O Ordinary
25-Nov-2013:57:290.88567,164Buy*4,991O Ordinary
25-Nov-2013:57:000.88567,164Buy*4,991O Ordinary
25-Nov-2013:55:550.868585,950Buy*5,086O Ordinary
24-Nov-2014:29:220.8750,000Buy*435.00O Ordinary
24-Nov-2010:09:550.8520,000Sell*170.00O Ordinary
24-Nov-2009:45:570.8326,043Sell*216.16O Ordinary
24-Nov-2009:09:530.8499117,660Sell*999.99O Ordinary
24-Nov-2008:14:090.838,423Sell*69.91O Ordinary
24-Nov-2008:07:080.8499116,254Sell*988.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.