Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Falanx Group Share Trades (FLX)

FLX Information

Buy FLX Shares
Add FLX to Watchlist
Add FLX to Alert
Add FLX to myTerminal

Share Price Information for Falanx Group (FLX)

London Stock Exchange

Share Price: 1.55

Bid: 1.50

Ask: 1.60

Change: 0.00 (0.00%)

Spread: 0.10 (6.67%)

Open: 1.55

High: 1.55

Low: 1.55

Yest. Close: 1.55

FLX Live Price

Last checked at -

Recent Share Trades for Falanx Group (FLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Nov-19	09:51:25	1.5363	10,000	Sell*	1.50	1.60	153.63	O Ordinary
18-Nov-19	09:28:08	1.60	16,129	Buy*	1.50	1.60	258.06	O Ordinary
18-Nov-19	08:51:02	1.501	10,000	Sell*	1.50	1.60	150.10	O Ordinary
15-Nov-19	08:04:14	1.5363	2,476	Sell*	1.50	1.60	38.04	O Ordinary
13-Nov-19	08:55:36	1.53	261,438	Sell*	1.50	1.60	4,000	O Ordinary
13-Nov-19	08:44:49	1.53	100,000	Sell*	1.50	1.60	1,530	O Ordinary
12-Nov-19	15:07:43	1.53	20,500	Sell*	1.50	1.60	313.65	O Ordinary
12-Nov-19	13:45:23	1.5363	30,000	Sell*	1.50	1.60	460.89	O Ordinary
12-Nov-19	11:21:20	1.5385	129,220	Buy*	1.45	1.60	1,988	O Ordinary
12-Nov-19	10:24:58	1.451	24,938	Sell*	1.45	1.60	361.85	O Ordinary
12-Nov-19	09:46:22	1.451	30,000	Sell*	1.45	1.60	435.30	O Ordinary
12-Nov-19	08:10:35	1.54	324,156	Buy*	1.45	1.60	4,992	O Ordinary
11-Nov-19	15:43:55	1.50	150,000	Unknown*	1.40	1.60	2,250	O Ordinary
11-Nov-19	15:29:32	1.50	18,000	Unknown*	1.40	1.60	270.00	O Ordinary
11-Nov-19	14:08:01	1.40	500,000	Sell*	1.60	1.70	7,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE