John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

Falanx Group Share Trades (FLX)

FLX Information

Buy FLX Shares
Add FLX to Watchlist
Add FLX to Alert
Add FLX to myTerminal

Share Price Information for Falanx Group (FLX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.90

Bid: 0.83

Ask: 0.88

Change: 0.00 (0.00%)

Spread: 0.05 (6.02%)

Open: 0.855

High: 0.90

Low: 0.90

Yest. Close: 0.855

FLX Live Price

Last checked at -

Recent Share Trades for Falanx Group (FLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Nov-20	12:16:50	0.8789	113,101	Buy*	0.83	0.88	994.04	O Ordinary
26-Nov-20	11:51:05	0.87864	112,390	Buy*	0.83	0.88	987.50	O Ordinary
26-Nov-20	11:06:02	0.8789	113,101	Buy*	0.83	0.88	994.04	O Ordinary
26-Nov-20	11:00:13	0.90	500	Buy*	0.83	0.88	4.50	UT Uncrossing Trade
26-Nov-20	09:17:18	0.838	84,858	Sell*	0.83	0.88	711.11	O Ordinary
26-Nov-20	08:52:09	0.835	128,534	Sell*	0.83	0.88	1,073	O Ordinary
25-Nov-20	13:57:29	0.88	567,164	Buy*	0.83	0.88	4,991	O Ordinary
25-Nov-20	13:57:00	0.88	567,164	Buy*	0.83	0.88	4,991	O Ordinary
25-Nov-20	13:55:55	0.868	585,950	Buy*	0.83	0.88	5,086	O Ordinary
24-Nov-20	14:29:22	0.87	50,000	Buy*	0.83	0.88	435.00	O Ordinary
24-Nov-20	10:09:55	0.85	20,000	Sell*	0.83	0.88	170.00	O Ordinary
24-Nov-20	09:45:57	0.83	26,043	Sell*	0.83	0.88	216.16	O Ordinary
24-Nov-20	09:09:53	0.8499	117,660	Sell*	0.83	0.88	999.99	O Ordinary
24-Nov-20	08:14:09	0.83	8,423	Sell*	0.83	0.88	69.91	O Ordinary
24-Nov-20	08:07:08	0.8499	116,254	Sell*	0.83	0.88	988.04	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE