Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Apr-21 | 09:43:13 | 15,345 | 10 | Unknown* | 1,535 | A Automatic Execution |
15-Apr-21 | 09:43:13 | 15,345 | 57 | Unknown* | 8,747 | A Automatic Execution |
15-Apr-21 | 09:43:13 | 15,345 | 21 | Unknown* | 3,222 | A Automatic Execution |
15-Apr-21 | 09:43:13 | 15,345 | 30 | Buy* | 4,604 | A Automatic Execution |
15-Apr-21 | 09:43:13 | 15,345 | 10 | Buy* | 1,535 | A Automatic Execution |
15-Apr-21 | 09:43:13 | 15,345 | 1 | Buy* | 153.45 | A Automatic Execution |
15-Apr-21 | 09:43:13 | 15,345 | 20 | Buy* | 3,069 | A Automatic Execution |
15-Apr-21 | 09:42:08 | 15,335 | 21 | Buy* | 3,220 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,330 | 19 | Unknown* | 2,913 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,330 | 3 | Unknown* | 459.90 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,330 | 40 | Buy* | 6,132 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,325 | 17 | Sell* | 2,605 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,325 | 2 | Sell* | 306.50 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,325 | 12 | Sell* | 1,839 | A Automatic Execution |
15-Apr-21 | 09:41:38 | 15,325 | 30 | Sell* | 4,598 | A Automatic Execution |