Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:22:00 | 14,760.00 | 4,700 | Unknown* | 693.72k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:11:19 | 14,823.60 | 13,757 | Unknown* | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:11:03 | 14,815.143 | 2,310 | Unknown* | 342.23k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:18 | 14,823.60 | 6,880 | Unknown* | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:19 | 14,811.685 | 368 | Unknown* | 54.51k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:02 | 14,827.178 | 10,640 | Unknown* | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:47 | 14,760.00 | 70 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:49 | 14,791.02 | 709 | Unknown* | 104.87k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:49 | 14,858.314 | 1,379 | Unknown* | 204.90k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:30 | 14,760.00 | 12,333 | Unknown* | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:29 | 14,760.00 | 21,048 | Unknown* | 3m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:24 | 14,823.426 | 3,655 | Unknown* | 541.80k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:49:49 | 14,759.359 | 256 | Unknown* | 37.78k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:49:08 | 14,853.574 | 3,861 | Unknown* | 573.50k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:48 | 14,901.00 | 10 | Unknown* | 1,490 | O Ordinary Was reported as OTC |