Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFilta Group Share Trades (FLTA)

Share Price Information for Filta Group (FLTA)

London Stock Exchange
Share Price: 213.00
Bid: 208.00
Ask: 218.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.81%)
Open: 223.00
High: 223.00
Low: 213.00
Yest. Close: 223.00
FLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Filta Group (FLTA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:05:24219.92909Buy*1,999O Ordinary
15-Oct-1914:52:56220.001,130Buy*2,486O Ordinary
15-Oct-1914:52:56220.001,363Buy*2,999O Ordinary
15-Oct-1910:30:45222.0012,000Buy*26.64kO Ordinary
Delayed publication
15-Oct-1910:30:17216.16500Sell*1,081O Ordinary
15-Oct-1908:57:30226.75150Buy*340.13O Ordinary
15-Oct-1908:39:20226.7522Buy*49.89O Ordinary
14-Oct-1912:21:07226.75500Buy*1,134O Ordinary
14-Oct-1912:21:03220.002,041Sell*4,490O Ordinary
14-Oct-1911:04:02227.00500Buy*1,135O Ordinary
14-Oct-1910:25:03228.00434Buy*989.52O Ordinary
14-Oct-1908:22:11228.00400Buy*912.00O Ordinary
14-Oct-1908:03:45228.00435Buy*991.80O Ordinary
14-Oct-1908:00:11228.00800Buy*1,824O Ordinary
11-Oct-1916:00:22225.004,487Sell*10.10kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.