The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFilta Group Share Trades (FLTA)

Share Price Information for Filta Group (FLTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.00
Bid: 168.00
Ask: 173.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.98%)
Open: 170.50
High: 173.00
Low: 171.00
Yest. Close: 170.50
FLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Filta Group (FLTA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2114:00:09171.003,360Buy*5,746UT Uncrossing Trade
18-Jun-2112:36:33168.00139Sell*233.52O Ordinary
18-Jun-2111:00:06173.00140Buy*242.20UT Uncrossing Trade
18-Jun-2109:00:23171.003,000Buy*5,130UT Uncrossing Trade
17-Jun-2109:00:06171.002,500Buy*4,275UT Uncrossing Trade
17-Jun-2108:57:17168.05600Sell*1,008O Ordinary
16-Jun-2116:22:08180.007,000Buy*12.60kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Jun-2109:33:52176.0018,500Buy*32.56kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Jun-2115:07:53168.05500Sell*840.25O Ordinary
16-Jun-2113:47:28168.00900Sell*1,512O Ordinary
16-Jun-2111:46:36179.004,567Buy*8,175O Ordinary
Delayed publication
16-Jun-2111:46:23179.004,749Buy*8,501O Ordinary
Delayed publication
16-Jun-2111:45:53180.37475,545Buy*10.00kO Ordinary
Delayed publication
16-Jun-2112:37:28167.6942,000Sell*3,354O Ordinary
16-Jun-2112:37:01170.00011,000Sell*1,700O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.