- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is $ Flt Rte Bd Share Trades (FLOT)
FLOT Share
Price
FLOT Share
News
FLOT Share
Chat
FLOT Share
Trades27
FLOT
Live RNS2
FLOT Share
Charts
FLOT Level 2
Console
FLOT Live
Share Price
FLOT Broker
Ratings
FLOT Directors
Deals
FLOT Financial
Diary
FLOT
Fundamentals
FLOT Short
Positions
FLOT
Media
Is $ Flt Rte Bd Information
Share Price Information for Is $ Flt Rte Bd (FLOT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.14
Bid:
5.14
Ask:
5.143
Change:
-0.001 (-0.02%)
Spread:
0.003 (0.058%)
Open:
5.165
High:
5.165
Low:
5.14
Prev. Close:
5.141
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is $ Flt Rte Bd (FLOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:52:26 | 5.14 | 7,981 | Sell* | 41.02k | A Automatic Execution |
| 19-Apr-24 | 09:52:26 | 5.141 | 2,519 | Sell* | 12.95k | A Automatic Execution |
| 19-Apr-24 | 09:44:55 | 5.1412 | 276 | Sell* | 1,419 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:43:41 | 5.141 | 19 | Sell* | 97.68 | A Automatic Execution |
| 19-Apr-24 | 09:43:40 | 5.141 | 153 | Sell* | 786.57 | A Automatic Execution |
| 19-Apr-24 | 09:43:40 | 5.141 | 142 | Sell* | 730.02 | A Automatic Execution |
| 19-Apr-24 | 09:33:36 | 5.131921 | 18 | Unknown* | 92.37 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:15:45 | 5.132452 | 18 | Unknown* | 92.38 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:08:51 | 5.145 | 1 | Buy* | 5.15 | A Automatic Execution |
| 19-Apr-24 | 09:08:49 | 5.144 | 15 | Buy* | 77.16 | A Automatic Execution |
| 19-Apr-24 | 09:08:24 | 5.145 | 1 | Buy* | 5.15 | A Automatic Execution |
| 19-Apr-24 | 08:24:26 | 5.129691 | 3 | Unknown* | 15.39 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:04:00 | 5.136594 | 18 | Unknown* | 92.46 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:04:00 | 5.136594 | 1,083 | Unknown* | 5,563 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:04:00 | 5.124488 | 1 | Unknown* | 5.12 | O Ordinary Was reported as OTC |