The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Float Usd-a Share Trades (FLOA)

Ish Float Usd-a Information

Buy FLOA Shares
Add FLOA to Watchlist
Add FLOA to Alert

Share Price Information for Ish Float Usd-a (FLOA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.888

Bid: 5.52

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.37 (6.703%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.888

FLOA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Float Usd-a (FLOA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:28	5.888	19,019	Buy*	5.884	5.89	111.98k	UT Uncrossing Trade
24-Apr-24	16:27:36	5.889	113	Buy*	5.885	5.89	665.46	A Automatic Execution
24-Apr-24	16:27:25	5.889	6,706	Buy*	5.885	5.89	39.49k	A Automatic Execution
24-Apr-24	16:17:34	5.8886	27,230	Buy*	5.885	5.89	160.35k	O Ordinary Trade was executed as an SI
24-Apr-24	15:56:40	5.889	2	Buy*	5.885	5.89	11.78	A Automatic Execution
24-Apr-24	15:48:23	5.889	434	Buy*	5.885	5.89	2,556	A Automatic Execution
24-Apr-24	15:41:36	5.8849	50,890	Sell*	5.885	5.89	299.48k	O Ordinary Trade was executed as an SI
24-Apr-24	15:27:03	5.889	431	Buy*	5.885	5.89	2,538	A Automatic Execution
24-Apr-24	15:08:13	5.885	1	Sell*	5.885	5.89	5.89	A Automatic Execution
24-Apr-24	15:08:13	5.889	299	Buy*	5.885	5.89	1,761	A Automatic Execution
24-Apr-24	15:05:43	5.889	433	Buy*	5.885	5.89	2,550	A Automatic Execution
24-Apr-24	14:51:11	5.889	817	Buy*	5.885	5.89	4,811	A Automatic Execution
24-Apr-24	14:44:23	5.889	432	Buy*	5.885	5.89	2,544	A Automatic Execution
24-Apr-24	14:38:02	5.889	1,288	Buy*	5.885	5.89	7,585	A Automatic Execution
24-Apr-24	14:36:35	5.889	929	Buy*	5.885	5.89	5,471	A Automatic Execution