Ish Float Usd-a Share Trades (FLOA)

Ish Float Usd-a Information

Share Price Information for Ish Float Usd-a (FLOA)

Share Price is delayed by 15 minutes

Share Price: 5.89

Bid: 5.887

Ask: 5.889

Change: 0.007 (0.12%)

Spread: 0.002 (0.034%)

Open: 5.888

High: 5.89

Low: 5.883

Prev. Close: 5.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:42:33	5.887	1,655	Sell*	5.887	5.889	9,743	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:04	5.89	46,985	Buy*	5.887	5.889	276.74k	UT Uncrossing Trade
23-Apr-24	16:25:39	5.889	3,705	Buy*	5.887	5.889	21.82k	A Automatic Execution
23-Apr-24	16:22:33	5.887	211	Sell*	5.887	5.889	1,242	A Automatic Execution
23-Apr-24	16:22:33	5.887	211	Sell*	5.887	5.889	1,242	A Automatic Execution
23-Apr-24	16:22:32	5.888	10,000	Unknown*	5.887	5.889	58.88k	A Automatic Execution
23-Apr-24	16:18:34	5.887	30	Sell*	5.887	5.889	176.61	A Automatic Execution
23-Apr-24	16:16:49	5.887	17	Sell*	5.887	5.888	100.08	A Automatic Execution
23-Apr-24	16:16:49	5.888	41	Buy*	5.887	5.888	241.41	A Automatic Execution
23-Apr-24	16:04:50	5.887	94	Sell*	5.887	5.889	553.38	A Automatic Execution
23-Apr-24	16:00:22	5.888	89,253	Buy*	5.886	5.889	525.52k	A Automatic Execution
23-Apr-24	15:56:31	5.886	1,700	Sell*	5.886	5.889	10.01k	A Automatic Execution
23-Apr-24	15:09:43	5.885	170	Sell*	5.885	5.889	1,000	A Automatic Execution
23-Apr-24	15:04:32	5.888	1	Buy*	5.886	5.889	5.89	A Automatic Execution
23-Apr-24	14:55:22	5.888	6,961	Buy*	5.885	5.89	40.99k	A Automatic Execution