Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Float Usd-a Share Trades (FLOA)

Share Price Information for Ish Float Usd-a (FLOA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.254
Bid: 5.248
Ask: 5.255
Change: 0.0025 (0.05%)
Spread: 0.007 (0.13%)
Open: 5.254
High: 5.254
Low: 5.254
Yest. Close: 5.2515
FLOA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Float Usd-a (FLOA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Dec-1919:17:115.244211,113Unknown*58.28kO Ordinary
Delayed publication
Historical
05-Dec-1914:21:155.25320,477Buy*107.57kA Automatic Execution
05-Dec-1914:14:435.2523,608Sell*18.95kA Automatic Execution
05-Dec-1914:13:575.2522,462Sell*12.93kA Automatic Execution
05-Dec-1914:13:575.25313,981Buy*73.44kA Automatic Execution
05-Dec-1914:11:265.2522,014Sell*10.58kA Automatic Execution
04-Dec-1915:38:440.00-5,369Sell*0.00O Ordinary
Deletion
Delayed publication
04-Dec-1916:35:135.2521,000Buy*5,252UT Uncrossing Trade
04-Dec-1916:23:195.2492Sell*10.50A Automatic Execution
04-Dec-1915:48:065.2523,000Buy*15.76kA Automatic Execution
04-Dec-1915:47:355.25222,489Buy*118.11kA Automatic Execution
04-Dec-1915:41:515.2533,000Buy*15.76kA Automatic Execution
04-Dec-1915:38:440.005,369Sell*0.00O Ordinary
04-Dec-1915:29:195.2493,866Sell*20.29kA Automatic Execution
04-Dec-1915:28:485.258,884Buy*46.64kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.