Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Uk Aldex Share Trades (FKU)

Share Price Information for Ft Uk Aldex (FKU)

London Stock Exchange
Share Price: 2,409.00
Bid: 2,400.50
Ask: 2,417.50
Change: -6.75 (-0.28%)
Spread: 17.00 (0.71%)
Open: 2,415.75
High: 2,427.575
Low: 2,410.48
Yest. Close: 2,415.75
FKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ft Uk Aldex (FKU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:10:252,427.5020Buy*485.50O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:40:352,427.5758Buy*194.21O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:00:442,410.48400Buy*9,642O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:26:112,404.00345Sell*8,294A Automatic Execution
16-Oct-1912:10:132,403.12209Sell*5,023O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1912:10:092,403.1254Sell*1,298O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:42:212,395.0728Sell*670.62O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:20:132,407.80400Buy*9,631O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:40:372,394.0652Sell*47.88O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:20:002,412.5033Sell*796.13A Automatic Execution
11-Oct-1914:21:322,402.50381Sell*9,154A Automatic Execution
11-Oct-1914:21:192,403.0033Sell*792.99A Automatic Execution
10-Oct-1914:41:102,320.5552Sell*1,207O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:04:152,313.90687,622Sell*176.37kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:15:592,324.50330Buy*7,671A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.