Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:54:29 | 174.10 | 4,000 | Sell* | 6,964 | O Ordinary |
25-Apr-24 | 11:21:58 | 173.544 | 10,000 | Sell* | 17.35k | O Ordinary |
25-Apr-24 | 10:46:56 | 173.54 | 228 | Sell* | 395.67 | O Ordinary |
25-Apr-24 | 09:35:27 | 173.00 | 4,725 | Sell* | 8,174 | O Ordinary |
25-Apr-24 | 09:28:28 | 173.67 | 326 | Sell* | 566.16 | O Ordinary |
25-Apr-24 | 08:22:50 | 174.00 | 2,802 | Sell* | 4,875 | O Ordinary |
25-Apr-24 | 08:00:25 | 175.80 | 1,127 | Buy* | 1,981 | O Ordinary |
24-Apr-24 | 17:38:52 | 175.069 | 2,313 | Unknown* | 4,049 | O Ordinary Delayed publication Historical Was reported as OTC |