Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastjet Share Trades (FJET)

Share Price Information for Fastjet (FJET)

London Stock Exchange
Share Price: 1.425
Bid: 1.40
Ask: 1.45
Change: 0.00 (0.00%)
Spread: 0.05 (3.57%)
Open: 1.425
High: 1.425
Low: 1.425
Yest. Close: 1.425
FJET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastjet (FJET)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1910:44:481.40600Sell*8.40O Ordinary
17-Oct-1912:05:511.4069Sell*0.97O Ordinary
16-Oct-1914:05:591.4023,289Sell*326.05O Ordinary
16-Oct-1913:05:581.40667Sell*9.34O Ordinary
15-Oct-1910:22:441.4055,726Sell*780.16O Ordinary
15-Oct-1908:45:291.40358Sell*5.01O Ordinary
14-Oct-1916:21:191.4046,464Sell*650.50O Ordinary
14-Oct-1915:36:421.4022,091Sell*309.27O Ordinary
14-Oct-1908:04:001.4014,436Sell*202.10O Ordinary
11-Oct-1916:21:511.4025,000Sell*350.00O Ordinary
11-Oct-1915:01:291.401,190Sell*16.66O Ordinary
11-Oct-1912:11:121.4065,036Sell*910.50O Ordinary
11-Oct-1910:54:231.403Sell*0.04O Ordinary
11-Oct-1910:14:321.4010Sell*0.14O Ordinary
11-Oct-1909:23:161.40346Sell*4.84O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.