Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX5 Retail Share Trades (FIVE)

Share Price Information for X5 Retail (FIVE)

London Stock Exchange
Share Price: 31.68
Bid: 31.60
Ask: 31.65
Change: 0.18 (0.57%)
Spread: 0.05 (0.16%)
Open: 31.74
High: 31.75
Low: 31.49
Yest. Close: 31.50
FIVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X5 Retail (FIVE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:42:0031.7015121Buy*3,836O Ordinary
16-Oct-1917:15:0331.6609127Buy*4,021O Ordinary
16-Oct-1916:39:1031.7543,656Buy*1mO Ordinary
16-Oct-1916:35:0431.68200Buy*6,336A Automatic Execution
16-Oct-1916:35:0431.68200Buy*6,336A Automatic Execution
16-Oct-1916:35:0431.6865,251Buy*2mUT Uncrossing Trade
16-Oct-1916:33:1531.65143,500Sell*110.78kO Ordinary
16-Oct-1916:29:5431.53259Sell*1,860O Ordinary
16-Oct-1916:29:4631.53275Sell*2,365O Ordinary
16-Oct-1916:29:4631.5321Sell*31.53O Ordinary
16-Oct-1916:29:4631.539824Sell*756.96O Ordinary
16-Oct-1916:29:5431.6150Sell*1,581A Automatic Execution
16-Oct-1916:29:5431.619Sell*284.49A Automatic Execution
16-Oct-1916:29:4631.6133Sell*1,043A Automatic Execution
16-Oct-1916:29:4531.6376Buy*2,404A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.