Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 818.00

Bid: 815.00

Ask: 817.00

Change: 4.00 (0.49%)

Spread: 2.00 (0.245%)

Open: 820.00

High: 820.00

Low: 818.00

Prev. Close: 814.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	09:49:54	815.724	1,000	Sell*	815.00	817.00	8,157	O Ordinary
18-Apr-24	09:46:31	815.878	1,519	Sell*	815.00	817.00	12.39k	O Ordinary
18-Apr-24	09:44:26	818.00	10	Buy*	815.00	818.00	81.80	A Automatic Execution
18-Apr-24	09:36:27	815.84	1,200	Sell*	815.00	818.00	9,790	O Ordinary
18-Apr-24	09:33:57	815.84	1,971	Sell*	815.00	818.00	16.08k	O Ordinary
18-Apr-24	09:27:08	815.84	579	Sell*	815.00	818.00	4,724	O Ordinary
18-Apr-24	09:00:15	815.84	958	Sell*	815.00	818.00	7,816	O Ordinary
18-Apr-24	08:54:13	815.6776	1,235	Sell*	814.00	818.00	10.07k	O Ordinary
18-Apr-24	08:53:15	815.111	2,881	Sell*	814.00	818.00	23.48k	O Ordinary
18-Apr-24	08:41:08	814.72	400	Sell*	813.00	817.00	3,259	O Ordinary
18-Apr-24	08:26:51	815.00	1	Buy*	814.00	815.00	8.15	O Ordinary Trade was executed as an SI
18-Apr-24	08:26:11	814.43	4,042	Sell*	814.00	815.00	32.92k	O Ordinary
18-Apr-24	08:19:22	814.466	816	Buy*	812.00	815.00	6,646	O Ordinary
18-Apr-24	08:12:36	814.44	770	Sell*	811.00	819.00	6,271	O Ordinary
18-Apr-24	08:08:42	814.00	350	Sell*	811.00	818.00	2,849	O Ordinary