To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 09:49:54 | 815.724 | 1,000 | Sell* | 8,157 | O Ordinary |
18-Apr-24 | 09:46:31 | 815.878 | 1,519 | Sell* | 12.39k | O Ordinary |
18-Apr-24 | 09:44:26 | 818.00 | 10 | Buy* | 81.80 | A Automatic Execution |
18-Apr-24 | 09:36:27 | 815.84 | 1,200 | Sell* | 9,790 | O Ordinary |
18-Apr-24 | 09:33:57 | 815.84 | 1,971 | Sell* | 16.08k | O Ordinary |
18-Apr-24 | 09:27:08 | 815.84 | 579 | Sell* | 4,724 | O Ordinary |
18-Apr-24 | 09:00:15 | 815.84 | 958 | Sell* | 7,816 | O Ordinary |
18-Apr-24 | 08:54:13 | 815.6776 | 1,235 | Sell* | 10.07k | O Ordinary |
18-Apr-24 | 08:53:15 | 815.111 | 2,881 | Sell* | 23.48k | O Ordinary |
18-Apr-24 | 08:41:08 | 814.72 | 400 | Sell* | 3,259 | O Ordinary |
18-Apr-24 | 08:26:51 | 815.00 | 1 | Buy* | 8.15 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:26:11 | 814.43 | 4,042 | Sell* | 32.92k | O Ordinary |
18-Apr-24 | 08:19:22 | 814.466 | 816 | Buy* | 6,646 | O Ordinary |
18-Apr-24 | 08:12:36 | 814.44 | 770 | Sell* | 6,271 | O Ordinary |
18-Apr-24 | 08:08:42 | 814.00 | 350 | Sell* | 2,849 | O Ordinary |